SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:41 | 110 | 17,8800 |
10.10.24 19:08:41 | 100 | 17,8800 |
10.10.24 19:08:41 | 137 | 17,8750 |
10.10.24 19:08:41 | 100 | 17,8800 |
10.10.24 19:08:41 | 100 | 17,8800 |
10.10.24 19:08:41 | 448 | 17,8800 |
10.10.24 19:08:41 | 700 | 17,8800 |
10.10.24 19:08:40 | 100 | 17,8700 |
10.10.24 19:08:40 | 4,94 Tsd. | 17,8600 |
10.10.24 19:08:37 | 200 | 17,8600 |
10.10.24 19:08:31 | 100 | 17,8600 |
10.10.24 19:08:27 | 100 | 17,8750 |
10.10.24 19:08:27 | 588 | 17,8700 |
10.10.24 19:08:24 | 100 | 17,8700 |
10.10.24 19:08:24 | 100 | 17,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:23 | 100 | 17,8800 |
10.10.24 19:08:23 | 100 | 17,8850 |
10.10.24 19:08:22 | 100 | 17,8976 |
10.10.24 19:08:22 | 175 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8700 |
10.10.24 19:08:21 | 3,27 Tsd. | 17,9000 |
10.10.24 19:08:21 | 200 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8800 |
10.10.24 19:08:21 | 157 | 17,8900 |
10.10.24 19:08:21 | 100 | 17,8800 |
10.10.24 19:08:21 | 117 | 17,8800 |
10.10.24 19:08:21 | 166 | 17,8900 |
10.10.24 19:08:21 | 200 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8900 |
10.10.24 19:08:21 | 127 | 17,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:08:21 | 300 | 17,8700 |
10.10.24 19:08:21 | 100 | 17,8700 |
10.10.24 19:08:21 | 105 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8800 |
10.10.24 19:08:21 | 2,10 Tsd. | 17,8800 |
10.10.24 19:08:21 | 221 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8800 |
10.10.24 19:08:21 | 493 | 17,8800 |
10.10.24 19:08:21 | 100 | 17,8900 |
10.10.24 19:08:21 | 465 | 17,8900 |
10.10.24 19:08:21 | 100 | 17,8900 |
10.10.24 19:08:21 | 100 | 17,8900 |
10.10.24 19:08:19 | 143 | 17,9000 |