SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:00 | 105 | 21,21 |
03.10.24 16:11:50 | 190 | 21,21 |
03.10.24 16:11:31 | 100 | 21,20 |
03.10.24 16:11:31 | 127 | 21,20 |
03.10.24 16:11:19 | 100 | 21,21 |
03.10.24 16:11:14 | 100 | 21,23 |
03.10.24 16:11:14 | 100 | 21,23 |
03.10.24 16:10:13 | 100 | 21,21 |
03.10.24 16:09:33 | 100 | 21,27 |
03.10.24 16:08:23 | 100 | 21,27 |
03.10.24 16:07:45 | 100 | 21,25 |
03.10.24 16:06:52 | 100 | 21,21 |
03.10.24 16:06:52 | 125 | 21,21 |
03.10.24 16:04:34 | 100 | 21,16 |
03.10.24 16:02:51 | 100 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:36 | 100 | 21,24 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:02:31 | 100 | 21,23 |
03.10.24 16:01:07 | 100 | 21,23 |
03.10.24 15:59:54 | 489 | 21,09 |
03.10.24 15:59:14 | 135 | 21,17 |
03.10.24 15:54:20 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:54 | 100 | 21,09 |
03.10.24 15:51:39 | 100 | 21,15 |
03.10.24 15:51:37 | 229 | 21,15 |
03.10.24 15:51:37 | 229 | 21,15 |
03.10.24 15:51:37 | 200 | 21,15 |
03.10.24 15:51:37 | 100 | 21,15 |
03.10.24 15:51:37 | 300 | 21,15 |
03.10.24 15:51:37 | 900 | 21,15 |
03.10.24 15:51:37 | 300 | 21,15 |
03.10.24 15:51:37 | 100 | 21,15 |
03.10.24 15:51:37 | 100 | 21,15 |
03.10.24 15:51:37 | 100 | 21,15 |
03.10.24 15:51:37 | 150 | 21,15 |
03.10.24 15:51:37 | 100 | 21,15 |
03.10.24 15:51:37 | 150 | 21,15 |