SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:50 | 100 | 20,55 |
03.10.24 17:33:17 | 100 | 20,52 |
03.10.24 17:32:05 | 100 | 20,48 |
03.10.24 17:31:21 | 100 | 20,49 |
03.10.24 17:29:38 | 100 | 20,35 |
03.10.24 17:28:01 | 100 | 20,30 |
03.10.24 17:26:27 | 100 | 20,31 |
03.10.24 17:26:11 | 100 | 20,30 |
03.10.24 17:22:49 | 100 | 20,33 |
03.10.24 17:22:48 | 100 | 20,32 |
03.10.24 17:22:25 | 100 | 20,30 |
03.10.24 17:20:51 | 100 | 20,29 |
03.10.24 17:18:16 | 100 | 20,33 |
03.10.24 17:16:32 | 120 | 20,37 |
03.10.24 17:15:33 | 200 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:04 | 100 | 20,32 |
03.10.24 17:14:18 | 100 | 20,33 |
03.10.24 17:13:48 | 100 | 20,34 |
03.10.24 17:13:47 | 100 | 20,33 |
03.10.24 17:09:34 | 100 | 20,33 |
03.10.24 17:09:33 | 100 | 20,32 |
03.10.24 17:09:33 | 100 | 20,32 |
03.10.24 17:09:33 | 280 | 20,32 |
03.10.24 17:09:33 | 400 | 20,32 |
03.10.24 17:09:33 | 400 | 20,32 |
03.10.24 17:07:53 | 100 | 20,31 |
03.10.24 17:07:26 | 100 | 20,34 |
03.10.24 17:06:56 | 100 | 20,36 |
03.10.24 17:06:56 | 100 | 20,36 |
03.10.24 17:06:08 | 221 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:14 | 100 | 20,34 |
03.10.24 17:05:01 | 100 | 20,33 |
03.10.24 17:05:01 | 200 | 20,33 |
03.10.24 17:04:55 | 115 | 20,36 |
03.10.24 17:04:55 | 100 | 20,36 |
03.10.24 17:04:20 | 100 | 20,34 |
03.10.24 17:04:18 | 108 | 20,38 |
03.10.24 17:04:18 | 100 | 20,38 |
03.10.24 17:04:18 | 200 | 20,38 |
03.10.24 17:04:18 | 200 | 20,38 |
03.10.24 17:04:18 | 100 | 20,38 |
03.10.24 17:04:18 | 100 | 20,38 |
03.10.24 17:04:18 | 100 | 20,38 |
03.10.24 17:04:15 | 172 | 20,41 |
03.10.24 17:01:46 | 100 | 20,45 |