SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:26 | 100 | 20,57 |
03.10.24 18:27:10 | 100 | 20,55 |
03.10.24 18:25:34 | 100 | 20,51 |
03.10.24 18:20:44 | 100 | 20,47 |
03.10.24 18:18:43 | 100 | 20,45 |
03.10.24 18:18:43 | 100 | 20,45 |
03.10.24 18:14:44 | 100 | 20,45 |
03.10.24 18:14:44 | 100 | 20,45 |
03.10.24 18:09:56 | 100 | 20,44 |
03.10.24 18:09:41 | 200 | 20,45 |
03.10.24 18:09:41 | 100 | 20,45 |
03.10.24 18:09:41 | 100 | 20,45 |
03.10.24 18:09:41 | 100 | 20,45 |
03.10.24 18:09:41 | 100 | 20,45 |
03.10.24 18:08:28 | 100 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:03 | 102 | 20,42 |
03.10.24 18:07:53 | 951 | 20,42 |
03.10.24 18:07:47 | 100 | 20,43 |
03.10.24 18:04:27 | 100 | 20,47 |
03.10.24 18:03:42 | 100 | 20,46 |
03.10.24 18:02:10 | 100 | 20,46 |
03.10.24 18:02:10 | 100 | 20,46 |
03.10.24 18:01:23 | 100 | 20,52 |
03.10.24 17:59:58 | 200 | 20,45 |
03.10.24 17:59:53 | 100 | 20,54 |
03.10.24 17:59:18 | 100 | 20,55 |
03.10.24 17:59:12 | 100 | 20,52 |
03.10.24 17:58:44 | 100 | 20,52 |
03.10.24 17:48:12 | 100 | 20,45 |
03.10.24 17:48:12 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:02 | 100 | 20,46 |
03.10.24 17:48:02 | 100 | 20,46 |
03.10.24 17:47:48 | 100 | 20,46 |
03.10.24 17:46:55 | 100 | 20,46 |
03.10.24 17:46:40 | 100 | 20,50 |
03.10.24 17:42:42 | 200 | 20,51 |
03.10.24 17:41:56 | 100 | 20,52 |
03.10.24 17:41:02 | 100 | 20,54 |
03.10.24 17:40:49 | 126 | 20,53 |
03.10.24 17:40:49 | 100 | 20,54 |
03.10.24 17:40:29 | 100 | 20,55 |
03.10.24 17:39:28 | 100 | 20,54 |
03.10.24 17:39:03 | 100 | 20,56 |
03.10.24 17:38:39 | 100 | 20,55 |
03.10.24 17:36:42 | 100 | 20,58 |