GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | - | 15,635 |
17:21:33 | - | 15,630 |
17:21:31 | - | 15,635 |
17:21:30 | - | 15,635 |
17:21:21 | - | 15,630 |
17:21:06 | - | 15,630 |
17:21:06 | - | 15,635 |
17:19:51 | - | 15,630 |
17:19:27 | - | 15,625 |
17:18:54 | - | 15,625 |
17:18:48 | - | 15,620 |
17:18:46 | - | 15,625 |
17:18:40 | - | 15,620 |
17:18:40 | - | 15,630 |
17:15:56 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:56 | - | 15,625 |
17:15:41 | - | 15,625 |
17:15:40 | - | 15,630 |
17:15:40 | - | 15,630 |
17:15:28 | - | 15,625 |
17:15:07 | - | 15,620 |
17:13:23 | - | 15,610 |
17:13:22 | - | 15,615 |
17:13:22 | - | 15,605 |
17:13:06 | - | 15,620 |
17:13:01 | - | 15,620 |
17:13:00 | - | 15,625 |
17:12:35 | - | 15,620 |
17:12:35 | - | 15,625 |
17:12:35 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:33 | - | 15,625 |
17:11:56 | - | 15,635 |
17:11:55 | - | 15,640 |
17:11:55 | - | 15,635 |
17:10:28 | - | 15,625 |
17:10:10 | - | 15,620 |
17:09:25 | - | 15,620 |
17:09:15 | - | 15,620 |
17:08:09 | - | 15,625 |
17:08:06 | - | 15,630 |
17:06:20 | - | 15,625 |
17:06:14 | - | 15,620 |
17:05:54 | - | 15,625 |
17:05:28 | - | 15,630 |
17:05:05 | - | 15,625 |