GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:31 | - | 15,370 |
20:03:17 | - | 15,375 |
20:03:04 | - | 15,370 |
20:02:57 | - | 15,375 |
20:02:49 | - | 15,370 |
20:02:34 | - | 15,375 |
20:02:11 | - | 15,370 |
20:02:11 | - | 15,365 |
20:02:06 | - | 15,370 |
20:01:45 | - | 15,375 |
20:01:27 | - | 15,380 |
20:01:22 | - | 15,375 |
20:01:14 | - | 15,380 |
20:00:12 | - | 15,385 |
19:59:21 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:43 | - | 15,385 |
19:58:13 | - | 15,390 |
19:58:07 | - | 15,385 |
19:58:02 | - | 15,390 |
19:57:58 | - | 15,385 |
19:57:52 | - | 15,390 |
19:57:51 | - | 15,385 |
19:55:38 | - | 15,390 |
19:55:05 | - | 15,395 |
19:54:50 | - | 15,390 |
19:54:40 | - | 15,395 |
19:54:20 | - | 15,390 |
19:51:44 | - | 15,395 |
19:51:41 | - | 15,390 |
19:51:13 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:11 | - | 15,390 |
19:50:47 | - | 15,395 |
19:50:09 | - | 15,390 |
19:49:05 | - | 15,395 |
19:48:52 | - | 15,400 |
19:46:56 | - | 15,395 |
19:46:51 | - | 15,400 |
19:44:12 | - | 15,395 |
19:43:57 | - | 15,390 |
19:43:20 | - | 15,395 |
19:42:43 | - | 15,400 |
19:42:25 | - | 15,395 |
19:41:16 | - | 15,400 |
19:40:45 | - | 15,405 |
19:40:26 | - | 15,400 |