GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:45 | - | 15,225 |
16:55:22 | - | 15,240 |
16:55:12 | - | 15,245 |
16:55:01 | - | 15,240 |
16:55:00 | - | 15,245 |
16:54:52 | - | 15,240 |
16:54:25 | - | 15,235 |
16:54:19 | - | 15,245 |
16:54:11 | - | 15,240 |
16:54:01 | - | 15,240 |
16:54:01 | - | 15,240 |
16:53:39 | - | 15,240 |
16:53:37 | - | 15,245 |
16:53:24 | - | 15,245 |
16:53:05 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:40 | - | 15,235 |
16:52:36 | - | 15,230 |
16:52:20 | - | 15,235 |
16:52:05 | - | 15,230 |
16:52:03 | - | 15,235 |
16:51:39 | - | 15,230 |
16:51:38 | - | 15,230 |
16:50:34 | - | 15,240 |
16:50:34 | - | 15,240 |
16:50:34 | - | 15,235 |
16:50:33 | - | 15,240 |
16:50:33 | - | 15,240 |
16:50:33 | - | 15,255 |
16:50:31 | - | 15,255 |
16:50:29 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | - | 15,265 |
16:50:04 | - | 15,260 |
16:50:01 | - | 15,265 |
16:49:47 | - | 15,270 |
16:48:23 | - | 15,270 |
16:48:09 | - | 15,265 |
16:47:39 | - | 15,270 |
16:47:38 | - | 15,270 |
16:47:38 | - | 15,270 |
16:47:37 | - | 15,270 |
16:47:36 | - | 15,270 |
16:47:14 | - | 15,265 |
16:47:05 | - | 15,260 |
16:46:39 | - | 15,260 |
16:46:38 | - | 15,265 |