GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:04 | - | 15,370 |
20:52:49 | - | 15,375 |
20:52:32 | - | 15,380 |
20:52:19 | - | 15,375 |
20:51:10 | - | 15,380 |
20:50:25 | - | 15,375 |
20:48:42 | - | 15,380 |
20:48:19 | - | 15,375 |
20:47:55 | - | 15,380 |
20:47:04 | - | 15,375 |
20:46:58 | - | 15,370 |
20:46:57 | - | 15,375 |
20:46:53 | - | 15,370 |
20:46:50 | - | 15,375 |
20:43:49 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | - | 15,370 |
20:42:31 | - | 15,365 |
20:42:26 | - | 15,360 |
20:41:06 | - | 15,365 |
20:40:26 | - | 15,370 |
20:40:06 | - | 15,365 |
20:38:58 | - | 15,370 |
20:38:27 | - | 15,365 |
20:38:19 | - | 15,370 |
20:38:05 | - | 15,365 |
20:38:01 | - | 15,370 |
20:37:46 | - | 15,365 |
20:37:18 | - | 15,370 |
20:37:00 | - | 15,365 |
20:36:14 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:13 | - | 15,355 |
20:33:58 | - | 15,360 |
20:33:37 | - | 15,365 |
20:33:34 | - | 15,360 |
20:33:17 | - | 15,365 |
20:33:10 | - | 15,370 |
20:33:00 | - | 15,365 |
20:32:19 | - | 15,360 |
20:32:12 | - | 15,365 |
20:32:02 | - | 15,370 |
20:31:52 | - | 15,365 |
20:31:49 | - | 15,360 |
20:31:46 | - | 15,355 |
20:31:37 | - | 15,350 |
20:31:15 | - | 15,340 |