GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:01 | - | 15,510 |
12:00:00 | - | 15,510 |
12:00:00 | - | 15,510 |
11:59:32 | - | 15,515 |
11:59:19 | - | 15,515 |
11:59:18 | - | 15,525 |
11:59:15 | - | 15,520 |
11:58:01 | - | 15,515 |
11:57:57 | - | 15,515 |
11:57:48 | - | 15,510 |
11:57:46 | - | 15,510 |
11:56:43 | - | 15,505 |
11:56:22 | - | 15,515 |
11:56:04 | - | 15,520 |
11:53:34 | - | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:09 | - | 15,510 |
11:52:17 | - | 15,505 |
11:52:00 | - | 15,505 |
11:50:28 | - | 15,510 |
11:50:28 | - | 15,510 |
11:50:20 | - | 15,505 |
11:50:20 | - | 15,510 |
11:50:03 | - | 15,510 |
11:50:03 | - | 15,505 |
11:50:01 | - | 15,510 |
11:49:46 | - | 15,495 |
11:49:45 | - | 15,495 |
11:47:04 | - | 15,485 |
11:46:34 | - | 15,490 |
11:44:38 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:38 | - | 15,490 |
11:41:36 | - | 15,485 |
11:41:35 | - | 15,490 |
11:41:27 | - | 15,480 |
11:41:27 | - | 15,485 |
11:41:13 | - | 15,480 |
11:39:11 | - | 15,480 |
11:38:22 | - | 15,470 |
11:37:25 | - | 15,480 |
11:34:24 | - | 15,480 |
11:34:07 | - | 15,485 |
11:33:43 | - | 15,480 |
11:31:27 | - | 15,475 |
11:30:59 | - | 15,485 |
11:30:55 | - | 15,485 |