GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:21 | - | 15,560 |
18:04:41 | - | 15,555 |
18:04:30 | - | 15,560 |
18:02:44 | - | 15,555 |
18:02:16 | - | 15,560 |
18:01:11 | - | 15,555 |
18:01:03 | - | 15,550 |
18:01:01 | - | 15,555 |
17:58:19 | - | 15,550 |
17:58:07 | - | 15,555 |
17:57:54 | - | 15,550 |
17:57:52 | - | 15,555 |
17:57:43 | - | 15,550 |
17:55:32 | - | 15,555 |
17:55:13 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:04 | - | 15,555 |
17:54:44 | - | 15,550 |
17:54:41 | - | 15,555 |
17:54:15 | - | 15,550 |
17:54:08 | - | 15,555 |
17:54:03 | - | 15,550 |
17:53:56 | - | 15,555 |
17:53:52 | - | 15,550 |
17:53:48 | - | 15,555 |
17:53:40 | - | 15,550 |
17:53:37 | - | 15,555 |
17:53:06 | - | 15,550 |
17:52:52 | - | 15,545 |
17:52:46 | - | 15,550 |
17:52:14 | - | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:12 | - | 15,550 |
17:52:09 | - | 15,545 |
17:51:18 | - | 15,550 |
17:51:17 | - | 15,545 |
17:50:13 | - | 15,565 |
17:50:10 | - | 15,570 |
17:49:34 | - | 15,565 |
17:48:55 | - | 15,570 |
17:48:39 | - | 15,565 |
17:48:16 | - | 15,570 |
17:48:08 | - | 15,565 |
17:47:55 | - | 15,570 |
17:47:27 | - | 15,565 |
17:47:18 | - | 15,570 |
17:46:21 | - | 15,565 |