GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:23 | - | 15,630 |
18:20:18 | - | 15,625 |
18:20:05 | - | 15,630 |
18:19:54 | - | 15,625 |
18:19:43 | - | 15,630 |
18:19:29 | - | 15,625 |
18:19:16 | - | 15,630 |
18:18:52 | - | 15,625 |
18:18:47 | - | 15,630 |
18:18:38 | - | 15,630 |
18:18:32 | - | 15,635 |
18:18:19 | - | 15,630 |
18:18:01 | - | 15,635 |
18:17:55 | - | 15,630 |
18:17:45 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:17 | - | 15,630 |
18:17:16 | - | 15,635 |
18:17:12 | - | 15,630 |
18:17:07 | - | 15,635 |
18:14:56 | - | 15,640 |
18:14:43 | - | 15,635 |
18:14:40 | - | 15,630 |
18:14:20 | - | 15,635 |
18:14:09 | - | 15,630 |
18:14:07 | - | 15,635 |
18:13:58 | - | 15,630 |
18:13:50 | - | 15,635 |
18:13:21 | - | 15,640 |
18:13:19 | - | 15,640 |
18:13:18 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:14 | - | 15,635 |
18:12:56 | - | 15,640 |
18:12:54 | - | 15,635 |
18:12:47 | - | 15,640 |
18:12:37 | - | 15,635 |
18:12:14 | - | 15,640 |
18:12:02 | - | 15,635 |
18:11:47 | - | 15,630 |
18:11:39 | - | 15,635 |
18:11:20 | - | 15,630 |
18:11:15 | - | 15,635 |
18:11:01 | - | 15,630 |
18:10:58 | - | 15,630 |
18:10:26 | - | 15,630 |
18:10:20 | - | 15,635 |