GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 15,220 |
17:07:00 | - | 15,215 |
17:06:27 | - | 15,220 |
17:06:20 | - | 15,215 |
17:06:05 | - | 15,220 |
17:05:56 | - | 15,215 |
17:05:56 | - | 15,220 |
17:03:59 | - | 15,215 |
17:03:54 | - | 15,220 |
17:03:43 | - | 15,215 |
17:03:20 | - | 15,215 |
17:03:16 | - | 15,215 |
17:03:15 | - | 15,215 |
17:03:00 | - | 15,215 |
17:02:26 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | - | 15,215 |
17:02:06 | - | 15,210 |
17:01:47 | - | 15,215 |
17:01:46 | - | 15,210 |
17:01:40 | - | 15,220 |
17:01:39 | - | 15,225 |
17:01:39 | - | 15,220 |
17:01:32 | - | 15,220 |
17:01:06 | - | 15,215 |
17:01:01 | - | 15,220 |
17:00:47 | - | 15,220 |
17:00:45 | - | 15,225 |
17:00:27 | - | 15,225 |
17:00:25 | - | 15,225 |
17:00:21 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 15,235 |
17:00:04 | - | 15,230 |
17:00:01 | - | 15,225 |
17:00:01 | - | 15,230 |
16:59:41 | - | 15,220 |
16:59:39 | - | 15,220 |
16:59:37 | - | 15,220 |
16:59:33 | - | 15,220 |
16:59:33 | - | 15,220 |
16:59:28 | - | 15,220 |
16:59:25 | - | 15,225 |
16:59:25 | - | 15,220 |
16:59:05 | - | 15,215 |
16:59:05 | - | 15,220 |
16:58:35 | - | 15,210 |