GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:15 | - | 15,340 |
20:31:01 | - | 15,345 |
20:30:34 | - | 15,350 |
20:30:26 | - | 15,355 |
20:30:03 | - | 15,350 |
20:29:53 | - | 15,355 |
20:29:24 | - | 15,360 |
20:29:05 | - | 15,355 |
20:28:58 | - | 15,365 |
20:28:49 | - | 15,360 |
20:28:42 | - | 15,360 |
20:28:27 | - | 15,360 |
20:28:20 | - | 15,360 |
20:28:14 | - | 15,360 |
20:27:57 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:48 | - | 15,360 |
20:26:45 | - | 15,355 |
20:26:07 | - | 15,360 |
20:25:48 | - | 15,355 |
20:25:47 | - | 15,360 |
20:25:36 | - | 15,355 |
20:24:02 | - | 15,360 |
20:23:23 | - | 15,355 |
20:22:38 | - | 15,350 |
20:22:30 | - | 15,355 |
20:22:05 | - | 15,350 |
20:22:01 | - | 15,355 |
20:21:54 | - | 15,350 |
20:21:51 | - | 15,355 |
20:21:48 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:56 | - | 15,355 |
20:19:53 | - | 15,350 |
20:19:30 | - | 15,345 |
20:18:45 | - | 15,340 |
20:18:43 | - | 15,345 |
20:18:42 | - | 15,350 |
20:18:28 | - | 15,345 |
20:17:54 | - | 15,340 |
20:17:25 | - | 15,335 |
20:17:04 | - | 15,330 |
20:16:52 | - | 15,335 |
20:16:25 | - | 15,340 |
20:16:25 | - | 15,335 |
20:16:16 | - | 15,340 |
20:16:14 | - | 15,335 |