GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:46 | - | 15,485 |
11:28:01 | - | 15,495 |
11:26:17 | - | 15,495 |
11:23:26 | - | 15,490 |
11:23:25 | - | 15,480 |
11:22:21 | - | 15,480 |
11:22:20 | - | 15,475 |
11:22:04 | - | 15,480 |
11:21:50 | - | 15,470 |
11:21:47 | - | 15,470 |
11:21:20 | - | 15,465 |
11:21:20 | - | 15,465 |
11:20:31 | - | 15,455 |
11:20:21 | - | 15,455 |
11:20:21 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:50 | - | 15,445 |
11:19:37 | - | 15,440 |
11:19:34 | - | 15,440 |
11:19:31 | - | 15,440 |
11:19:31 | - | 15,435 |
11:19:28 | - | 15,440 |
11:19:28 | - | 15,445 |
11:19:27 | - | 15,440 |
11:18:15 | - | 15,465 |
11:17:58 | - | 15,465 |
11:17:58 | - | 15,460 |
11:17:58 | - | 15,465 |
11:16:33 | - | 15,450 |
11:14:53 | - | 15,445 |
11:14:03 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:43 | - | 15,435 |
11:12:55 | - | 15,455 |
11:10:34 | - | 15,455 |
11:10:11 | - | 15,455 |
11:10:11 | - | 15,460 |
11:10:08 | - | 15,455 |
11:08:31 | - | 15,455 |
11:07:31 | - | 15,450 |
11:07:17 | - | 15,445 |
11:07:17 | - | 15,440 |
11:07:16 | - | 15,445 |
11:07:12 | - | 15,445 |
11:07:11 | - | 15,460 |
11:06:58 | - | 15,475 |
11:05:10 | - | 15,475 |