GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:04 | - | 15,555 |
19:04:53 | - | 15,560 |
19:04:09 | - | 15,555 |
19:03:15 | - | 15,560 |
19:02:47 | - | 15,555 |
19:02:18 | - | 15,560 |
19:02:15 | - | 15,560 |
19:02:09 | - | 15,560 |
19:01:38 | - | 15,560 |
19:00:06 | - | 15,560 |
19:00:01 | - | 15,560 |
18:59:21 | - | 15,560 |
18:59:06 | - | 15,560 |
18:58:43 | - | 15,560 |
18:58:38 | - | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:34 | - | 15,560 |
18:58:22 | - | 15,555 |
18:58:11 | - | 15,560 |
18:57:40 | - | 15,555 |
18:56:20 | - | 15,560 |
18:55:19 | - | 15,560 |
18:53:58 | - | 15,565 |
18:53:47 | - | 15,560 |
18:53:16 | - | 15,565 |
18:52:45 | - | 15,560 |
18:52:44 | - | 15,565 |
18:52:29 | - | 15,560 |
18:52:20 | - | 15,560 |
18:52:20 | - | 15,565 |
18:52:15 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:55 | - | 15,560 |
18:51:50 | - | 15,560 |
18:51:37 | - | 15,555 |
18:51:19 | - | 15,560 |
18:51:13 | - | 15,555 |
18:51:12 | - | 15,560 |
18:50:32 | - | 15,555 |
18:47:32 | - | 15,555 |
18:47:28 | - | 15,550 |
18:47:23 | - | 15,555 |
18:47:23 | - | 15,550 |
18:47:16 | - | 15,555 |
18:47:13 | - | 15,550 |
18:46:45 | - | 15,555 |
18:46:42 | - | 15,550 |