GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:16 | - | 15,570 |
17:46:11 | - | 15,565 |
17:46:08 | - | 15,570 |
17:45:59 | - | 15,565 |
17:45:52 | - | 15,560 |
17:44:18 | - | 15,565 |
17:44:14 | - | 15,560 |
17:44:11 | - | 15,555 |
17:44:05 | - | 15,560 |
17:44:03 | - | 15,555 |
17:43:54 | - | 15,560 |
17:43:30 | - | 15,555 |
17:43:29 | - | 15,550 |
17:43:12 | - | 15,555 |
17:42:30 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:23 | - | 15,545 |
17:41:49 | - | 15,550 |
17:41:44 | - | 15,555 |
17:41:38 | - | 15,550 |
17:41:38 | - | 15,555 |
17:41:27 | - | 15,550 |
17:41:26 | - | 15,555 |
17:41:25 | - | 15,560 |
17:41:23 | - | 15,555 |
17:41:17 | - | 15,550 |
17:41:15 | - | 15,555 |
17:41:14 | - | 15,550 |
17:41:09 | - | 15,555 |
17:41:08 | - | 15,550 |
17:41:06 | - | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:31 | - | 15,550 |
17:40:21 | - | 15,555 |
17:40:17 | - | 15,550 |
17:40:11 | - | 15,555 |
17:38:24 | - | 15,600 |
17:35:23 | - | 15,600 |
17:35:23 | - | 15,595 |
17:35:14 | - | 15,555 |
17:33:09 | - | 15,615 |
17:31:00 | - | 15,615 |
17:29:54 | - | 15,625 |
17:29:51 | - | 15,620 |
17:29:51 | - | 15,625 |
17:29:51 | - | 15,620 |
17:29:46 | - | 15,625 |