GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:16 | - | 15,485 |
14:04:16 | - | 15,485 |
14:04:14 | - | 15,490 |
14:04:14 | - | 15,475 |
14:04:13 | - | 15,465 |
14:04:12 | - | 15,465 |
14:04:12 | - | 15,465 |
14:04:11 | - | 15,470 |
14:04:11 | - | 15,480 |
14:04:11 | - | 15,485 |
14:04:10 | - | 15,495 |
14:04:10 | - | 15,500 |
14:04:10 | - | 15,500 |
14:03:22 | - | 15,495 |
14:03:15 | - | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:37 | - | 15,495 |
14:02:37 | - | 15,490 |
14:02:27 | - | 15,490 |
14:02:12 | - | 15,500 |
14:01:31 | - | 15,490 |
14:01:30 | - | 15,490 |
14:01:26 | - | 15,500 |
14:01:05 | - | 15,505 |
14:00:41 | - | 15,500 |
14:00:38 | - | 15,500 |
14:00:30 | - | 15,500 |
14:00:29 | - | 15,505 |
14:00:28 | - | 15,515 |
14:00:26 | - | 15,520 |
14:00:26 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:22 | - | 15,515 |
14:00:19 | - | 15,515 |
14:00:18 | - | 15,515 |
14:00:12 | - | 15,515 |
14:00:07 | - | 15,515 |
14:00:05 | - | 15,520 |
14:00:05 | - | 15,515 |
14:00:00 | - | 15,520 |
13:59:57 | - | 15,510 |
13:59:56 | - | 15,515 |
13:59:55 | - | 15,520 |
13:59:40 | - | 15,505 |
13:58:54 | - | 15,505 |
13:58:46 | - | 15,505 |
13:58:44 | - | 15,510 |