GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:23 | - | 15,360 |
21:15:18 | - | 15,355 |
21:15:10 | - | 15,360 |
21:15:00 | - | 15,355 |
21:14:22 | - | 15,360 |
21:12:31 | - | 15,355 |
21:12:23 | - | 15,360 |
21:11:08 | - | 15,355 |
21:10:49 | - | 15,350 |
21:10:28 | - | 15,355 |
21:10:27 | - | 15,350 |
21:10:06 | - | 15,355 |
21:09:56 | - | 15,350 |
21:09:27 | - | 15,355 |
21:08:16 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:58 | - | 15,355 |
21:07:25 | - | 15,350 |
21:07:03 | - | 15,345 |
21:05:14 | - | 15,350 |
21:05:06 | - | 15,355 |
21:04:38 | - | 15,350 |
21:04:22 | - | 15,355 |
21:04:09 | - | 15,350 |
21:02:34 | - | 15,355 |
21:02:03 | - | 15,350 |
21:01:19 | - | 15,355 |
21:01:03 | - | 15,350 |
21:01:01 | - | 15,355 |
21:00:57 | - | 15,350 |
21:00:35 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:15 | - | 15,360 |
20:59:27 | - | 15,355 |
20:58:42 | - | 15,360 |
20:58:38 | - | 15,355 |
20:58:12 | - | 15,360 |
20:58:11 | - | 15,365 |
20:58:02 | - | 15,360 |
20:57:37 | - | 15,365 |
20:56:21 | - | 15,360 |
20:56:02 | - | 15,365 |
20:55:54 | - | 15,370 |
20:55:44 | - | 15,365 |
20:55:39 | - | 15,360 |
20:55:32 | - | 15,365 |
20:55:00 | - | 15,370 |