GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:10 | - | 15,550 |
19:49:44 | - | 15,555 |
19:49:29 | - | 15,550 |
19:48:10 | - | 15,550 |
19:47:58 | - | 15,555 |
19:46:45 | - | 15,550 |
19:45:41 | - | 15,555 |
19:45:03 | - | 15,550 |
19:44:51 | - | 15,555 |
19:44:39 | - | 15,550 |
19:42:04 | - | 15,555 |
19:41:51 | - | 15,560 |
19:40:47 | - | 15,555 |
19:40:23 | - | 15,560 |
19:40:19 | - | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:54 | - | 15,560 |
19:38:45 | - | 15,560 |
19:38:32 | - | 15,560 |
19:38:29 | - | 15,560 |
19:38:24 | - | 15,560 |
19:37:53 | - | 15,560 |
19:37:17 | - | 15,560 |
19:36:25 | - | 15,560 |
19:36:14 | - | 15,565 |
19:36:06 | - | 15,560 |
19:35:53 | - | 15,560 |
19:34:51 | - | 15,560 |
19:34:50 | - | 15,560 |
19:34:24 | - | 15,560 |
19:33:54 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | - | 15,560 |
19:32:51 | - | 15,560 |
19:31:55 | - | 15,560 |
19:29:56 | - | 15,560 |
19:29:43 | - | 15,560 |
19:29:26 | - | 15,560 |
19:29:23 | - | 15,560 |
19:28:50 | - | 15,560 |
19:28:43 | - | 15,560 |
19:28:17 | - | 15,560 |
19:28:16 | - | 15,560 |
19:28:06 | - | 15,560 |
19:27:59 | - | 15,560 |
19:27:11 | - | 15,565 |
19:27:03 | - | 15,560 |