GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:15 | - | 15,620 |
17:08:09 | - | 15,625 |
17:08:06 | - | 15,630 |
17:06:20 | - | 15,625 |
17:06:14 | - | 15,620 |
17:05:54 | - | 15,625 |
17:05:28 | - | 15,630 |
17:05:05 | - | 15,625 |
17:04:57 | - | 15,625 |
17:04:56 | - | 15,620 |
17:04:55 | - | 15,625 |
17:04:54 | - | 15,635 |
17:04:49 | - | 15,635 |
17:04:47 | - | 15,635 |
17:03:50 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:46 | - | 15,635 |
17:03:38 | - | 15,630 |
17:02:55 | - | 15,630 |
17:02:55 | - | 15,630 |
17:02:53 | - | 15,635 |
17:02:19 | - | 15,635 |
17:02:18 | - | 15,635 |
17:02:18 | - | 15,640 |
17:02:08 | - | 15,635 |
17:01:57 | - | 15,635 |
17:01:57 | - | 15,635 |
17:01:07 | - | 15,635 |
17:00:37 | - | 15,635 |
17:00:33 | - | 15,630 |
17:00:25 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | - | 15,635 |
17:00:00 | - | 15,630 |
16:59:34 | - | 15,625 |
16:59:14 | - | 15,615 |
16:59:00 | - | 15,605 |
16:58:47 | - | 15,610 |
16:58:47 | - | 15,610 |
16:58:46 | - | 15,605 |
16:58:45 | - | 15,610 |
16:57:24 | - | 15,625 |
16:57:22 | - | 15,630 |
16:57:22 | - | 15,630 |
16:57:01 | - | 15,625 |
16:55:54 | - | 15,630 |
16:55:53 | - | 15,625 |