GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:00 | - | 15,505 |
14:27:00 | - | 15,505 |
14:26:58 | - | 15,505 |
14:26:27 | - | 15,510 |
14:25:51 | - | 15,510 |
14:25:03 | - | 15,505 |
14:22:02 | - | 15,505 |
14:22:02 | - | 15,505 |
14:21:40 | - | 15,510 |
14:21:25 | - | 15,510 |
14:21:09 | - | 15,510 |
14:20:59 | - | 15,510 |
14:20:59 | - | 15,510 |
14:20:55 | - | 15,530 |
14:20:44 | - | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:40 | - | 15,530 |
14:20:33 | - | 15,540 |
14:20:31 | - | 15,535 |
14:20:19 | - | 15,530 |
14:18:12 | - | 15,525 |
14:18:00 | - | 15,530 |
14:17:55 | - | 15,525 |
14:17:55 | - | 15,525 |
14:17:52 | - | 15,525 |
14:17:52 | - | 15,525 |
14:17:14 | - | 15,520 |
14:14:59 | - | 15,515 |
14:14:59 | - | 15,515 |
14:14:38 | - | 15,515 |
14:14:38 | - | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:36 | - | 15,515 |
14:14:20 | - | 15,520 |
14:14:20 | - | 15,520 |
14:12:55 | - | 15,520 |
14:12:53 | - | 15,520 |
14:12:39 | - | 15,525 |
14:12:39 | - | 15,525 |
14:11:44 | - | 15,520 |
14:11:09 | - | 15,515 |
14:08:08 | - | 15,515 |
14:08:01 | - | 15,505 |
14:08:00 | - | 15,505 |
14:07:57 | - | 15,505 |
14:07:55 | - | 15,505 |
14:07:54 | - | 15,505 |