GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:09 | - | 15,220 |
17:41:02 | - | 15,215 |
17:41:01 | - | 15,220 |
17:40:49 | - | 15,215 |
17:40:45 | - | 15,220 |
17:40:43 | - | 15,215 |
17:40:40 | - | 15,220 |
17:40:40 | - | 15,215 |
17:40:37 | - | 15,220 |
17:40:26 | - | 15,215 |
17:40:24 | - | 15,220 |
17:40:16 | - | 15,215 |
17:40:15 | - | 15,210 |
17:40:14 | - | 15,215 |
17:40:10 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:09 | - | 15,215 |
17:40:04 | - | 15,210 |
17:40:03 | - | 15,215 |
17:38:16 | - | 15,265 |
17:35:15 | - | 15,265 |
17:35:10 | - | 15,190 |
17:33:00 | - | 15,255 |
17:31:00 | - | 15,255 |
17:30:00 | - | 15,255 |
17:30:00 | - | 15,240 |
17:29:57 | - | 15,240 |
17:29:56 | - | 15,240 |
17:29:55 | - | 15,240 |
17:29:55 | - | 15,235 |
17:29:52 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:51 | - | 15,235 |
17:29:50 | - | 15,245 |
17:29:48 | - | 15,240 |
17:29:45 | - | 15,245 |
17:29:45 | - | 15,240 |
17:29:36 | - | 15,245 |
17:29:36 | - | 15,250 |
17:29:31 | - | 15,250 |
17:29:31 | - | 15,255 |
17:29:00 | - | 15,265 |
17:28:46 | - | 15,270 |
17:28:28 | - | 15,265 |
17:28:08 | - | 15,260 |
17:28:07 | - | 15,265 |
17:28:07 | - | 15,260 |