GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:38 | - | 15,260 |
16:46:36 | - | 15,260 |
16:46:36 | - | 15,265 |
16:46:34 | - | 15,260 |
16:46:30 | - | 15,265 |
16:46:25 | - | 15,265 |
16:45:26 | - | 15,265 |
16:44:41 | - | 15,275 |
16:44:15 | - | 15,285 |
16:44:15 | - | 15,290 |
16:44:11 | - | 15,285 |
16:44:05 | - | 15,285 |
16:44:00 | - | 15,290 |
16:44:00 | - | 15,295 |
16:43:54 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | - | 15,300 |
16:43:44 | - | 15,305 |
16:43:29 | - | 15,295 |
16:43:27 | - | 15,300 |
16:43:23 | - | 15,295 |
16:43:14 | - | 15,305 |
16:43:13 | - | 15,310 |
16:43:13 | - | 15,305 |
16:43:12 | - | 15,300 |
16:43:12 | - | 15,305 |
16:43:03 | - | 15,280 |
16:43:02 | - | 15,275 |
16:42:59 | - | 15,275 |
16:42:50 | - | 15,270 |
16:42:49 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:34 | - | 15,270 |
16:42:05 | - | 15,265 |
16:42:02 | - | 15,270 |
16:42:00 | - | 15,265 |
16:41:57 | - | 15,265 |
16:41:30 | - | 15,270 |
16:41:28 | - | 15,275 |
16:41:27 | - | 15,275 |
16:41:25 | - | 15,270 |
16:41:25 | - | 15,275 |
16:41:23 | - | 15,265 |
16:41:22 | - | 15,270 |
16:41:14 | - | 15,260 |
16:41:13 | - | 15,255 |
16:41:12 | - | 15,255 |