GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 15,260 |
16:39:11 | - | 15,270 |
16:37:41 | - | 15,275 |
16:37:38 | - | 15,270 |
16:37:38 | - | 15,270 |
16:37:38 | - | 15,270 |
16:37:34 | - | 15,265 |
16:37:34 | - | 15,265 |
16:37:34 | - | 15,255 |
16:37:22 | - | 15,260 |
16:37:21 | - | 15,250 |
16:37:06 | - | 15,250 |
16:37:06 | - | 15,255 |
16:37:05 | - | 15,255 |
16:36:39 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:38 | - | 15,250 |
16:36:05 | - | 15,255 |
16:35:58 | - | 15,255 |
16:35:47 | - | 15,260 |
16:35:40 | - | 15,260 |
16:35:39 | - | 15,260 |
16:35:39 | - | 15,260 |
16:35:39 | - | 15,265 |
16:35:33 | - | 15,255 |
16:35:33 | - | 15,250 |
16:35:08 | - | 15,245 |
16:35:08 | - | 15,250 |
16:35:07 | - | 15,245 |
16:35:07 | - | 15,240 |
16:35:05 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:04 | - | 15,235 |
16:35:01 | - | 15,235 |
16:35:01 | - | 15,240 |
16:34:20 | - | 15,235 |
16:34:20 | - | 15,235 |
16:34:07 | - | 15,230 |
16:34:03 | - | 15,225 |
16:34:03 | - | 15,230 |
16:33:46 | - | 15,235 |
16:33:25 | - | 15,230 |
16:33:14 | - | 15,230 |
16:32:48 | - | 15,220 |
16:32:45 | - | 15,220 |
16:32:36 | - | 15,215 |
16:32:31 | - | 15,220 |