GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:29 | - | 15,400 |
19:11:00 | - | 15,405 |
19:08:00 | - | 15,405 |
19:07:23 | - | 15,400 |
19:07:18 | - | 15,395 |
19:06:56 | - | 15,400 |
19:06:42 | - | 15,395 |
19:06:13 | - | 15,400 |
19:05:28 | - | 15,395 |
19:05:06 | - | 15,400 |
19:05:00 | - | 15,405 |
19:04:26 | - | 15,400 |
19:04:21 | - | 15,405 |
19:02:50 | - | 15,400 |
19:02:21 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:10 | - | 15,400 |
19:01:50 | - | 15,395 |
19:01:30 | - | 15,390 |
19:01:13 | - | 15,395 |
19:01:07 | - | 15,390 |
19:00:07 | - | 15,395 |
19:00:01 | - | 15,390 |
18:59:45 | - | 15,395 |
18:58:31 | - | 15,390 |
18:55:31 | - | 15,390 |
18:55:30 | - | 15,355 |
18:55:30 | - | 15,465 |
18:52:33 | - | 15,390 |
18:52:10 | - | 15,395 |
18:52:10 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:08 | - | 15,395 |
18:51:49 | - | 15,390 |
18:50:22 | - | 15,395 |
18:48:05 | - | 15,390 |
18:48:04 | - | 15,395 |
18:46:42 | - | 15,390 |
18:46:13 | - | 15,385 |
18:46:02 | - | 15,380 |
18:45:58 | - | 15,385 |
18:45:18 | - | 15,380 |
18:45:17 | - | 15,385 |
18:44:47 | - | 15,390 |
18:44:46 | - | 15,385 |
18:44:06 | - | 15,390 |
18:44:03 | - | 15,385 |