GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | - | 15,625 |
16:52:54 | - | 15,620 |
16:52:50 | - | 15,625 |
16:51:59 | - | 15,620 |
16:51:58 | - | 15,615 |
16:51:46 | - | 15,615 |
16:51:22 | - | 15,610 |
16:50:46 | - | 15,620 |
16:50:29 | - | 15,620 |
16:50:04 | - | 15,620 |
16:49:53 | - | 15,620 |
16:49:43 | - | 15,625 |
16:49:40 | - | 15,625 |
16:49:07 | - | 15,625 |
16:48:48 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | - | 15,615 |
16:47:44 | - | 15,630 |
16:47:33 | - | 15,635 |
16:47:25 | - | 15,645 |
16:47:06 | - | 15,650 |
16:47:05 | - | 15,645 |
16:46:37 | - | 15,645 |
16:46:36 | - | 15,645 |
16:46:10 | - | 15,645 |
16:46:00 | - | 15,640 |
16:46:00 | - | 15,645 |
16:45:38 | - | 15,635 |
16:45:37 | - | 15,635 |
16:45:21 | - | 15,635 |
16:45:00 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | - | 15,650 |
16:43:05 | - | 15,660 |
16:42:30 | - | 15,665 |
16:40:53 | - | 15,670 |
16:40:01 | - | 15,665 |
16:39:31 | - | 15,670 |
16:39:31 | - | 15,675 |
16:38:41 | - | 15,670 |
16:38:36 | - | 15,665 |
16:38:35 | - | 15,665 |
16:38:34 | - | 15,665 |
16:37:23 | - | 15,670 |
16:37:23 | - | 15,670 |
16:37:22 | - | 15,665 |
16:37:12 | - | 15,660 |