REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:44 | - | 111,55 |
14.10.24 20:27:43 | - | 111,55 |
14.10.24 20:27:42 | - | 111,55 |
14.10.24 20:27:07 | - | 111,50 |
14.10.24 20:24:06 | - | 111,50 |
14.10.24 20:24:05 | - | 111,50 |
14.10.24 20:23:12 | - | 111,45 |
14.10.24 20:23:11 | - | 111,50 |
14.10.24 20:23:08 | - | 111,50 |
14.10.24 20:23:07 | - | 111,50 |
14.10.24 20:23:06 | - | 111,45 |
14.10.24 20:20:12 | - | 111,50 |
14.10.24 20:18:34 | - | 111,45 |
14.10.24 20:15:33 | - | 111,45 |
14.10.24 20:14:29 | - | 111,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:29 | - | 111,45 |
14.10.24 20:11:28 | - | 111,45 |
14.10.24 20:10:51 | - | 111,45 |
14.10.24 20:10:50 | - | 111,50 |
14.10.24 20:08:35 | - | 111,60 |
14.10.24 20:07:42 | - | 111,55 |
14.10.24 20:06:25 | - | 111,50 |
14.10.24 20:06:04 | - | 111,50 |
14.10.24 20:06:02 | - | 111,45 |
14.10.24 20:06:00 | - | 111,45 |
14.10.24 20:04:20 | - | 111,45 |
14.10.24 20:03:23 | - | 111,45 |
14.10.24 20:03:19 | - | 111,50 |
14.10.24 20:03:17 | - | 111,45 |
14.10.24 20:00:16 | - | 111,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:05 | - | 111,40 |
14.10.24 19:59:52 | - | 111,45 |
14.10.24 19:57:22 | - | 111,40 |
14.10.24 19:55:29 | - | 111,45 |
14.10.24 19:55:24 | - | 111,40 |
14.10.24 19:54:55 | - | 111,35 |
14.10.24 19:54:10 | - | 111,35 |
14.10.24 19:54:06 | - | 111,35 |
14.10.24 19:53:49 | - | 111,35 |
14.10.24 19:53:44 | - | 111,30 |
14.10.24 19:53:43 | - | 111,30 |
14.10.24 19:51:37 | - | 111,30 |
14.10.24 19:49:21 | - | 111,20 |
14.10.24 19:49:20 | - | 111,25 |
14.10.24 19:49:15 | - | 111,30 |