REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:01 | - | 111,45 |
14.10.24 19:14:00 | - | 111,45 |
14.10.24 19:12:14 | - | 111,45 |
14.10.24 19:12:13 | - | 111,55 |
14.10.24 19:10:43 | - | 111,60 |
14.10.24 19:07:42 | - | 111,60 |
14.10.24 19:07:41 | - | 111,65 |
14.10.24 19:07:39 | - | 111,60 |
14.10.24 19:07:37 | - | 111,65 |
14.10.24 19:05:05 | - | 111,60 |
14.10.24 19:02:05 | - | 111,60 |
14.10.24 18:59:05 | - | 111,60 |
14.10.24 18:57:43 | - | 111,60 |
14.10.24 18:57:33 | - | 111,60 |
14.10.24 18:57:25 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:13 | - | 111,60 |
14.10.24 18:56:56 | - | 111,65 |
14.10.24 18:56:51 | - | 111,60 |
14.10.24 18:56:09 | - | 111,65 |
14.10.24 18:55:39 | - | 111,65 |
14.10.24 18:55:37 | - | 111,70 |
14.10.24 18:55:36 | - | 111,75 |
14.10.24 18:52:52 | - | 111,70 |
14.10.24 18:49:51 | - | 111,70 |
14.10.24 18:46:51 | - | 111,70 |
14.10.24 18:43:51 | - | 111,70 |
14.10.24 18:41:32 | - | 111,65 |
14.10.24 18:40:44 | - | 111,65 |
14.10.24 18:37:43 | - | 111,65 |
14.10.24 18:37:16 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:41 | - | 111,60 |
14.10.24 18:33:56 | - | 111,60 |
14.10.24 18:33:55 | - | 111,65 |
14.10.24 18:33:19 | - | 111,70 |
14.10.24 18:31:05 | - | 111,70 |
14.10.24 18:30:57 | - | 111,70 |
14.10.24 18:29:21 | - | 111,65 |
14.10.24 18:27:18 | - | 111,60 |
14.10.24 18:24:17 | - | 111,60 |
14.10.24 18:21:17 | - | 111,60 |
14.10.24 18:20:47 | - | 111,55 |
14.10.24 18:20:42 | - | 111,60 |
14.10.24 18:19:52 | - | 111,55 |
14.10.24 18:19:42 | - | 111,55 |
14.10.24 18:19:41 | - | 111,55 |