REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:20 | - | 111,45 |
14.10.24 20:03:23 | - | 111,45 |
14.10.24 20:03:19 | - | 111,50 |
14.10.24 20:03:17 | - | 111,45 |
14.10.24 20:00:16 | - | 111,45 |
14.10.24 20:00:05 | - | 111,40 |
14.10.24 19:59:52 | - | 111,45 |
14.10.24 19:57:22 | - | 111,40 |
14.10.24 19:55:29 | - | 111,45 |
14.10.24 19:55:24 | - | 111,40 |
14.10.24 19:54:55 | - | 111,35 |
14.10.24 19:54:10 | - | 111,35 |
14.10.24 19:54:06 | - | 111,35 |
14.10.24 19:53:49 | - | 111,35 |
14.10.24 19:53:44 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:43 | - | 111,30 |
14.10.24 19:51:37 | - | 111,30 |
14.10.24 19:49:21 | - | 111,20 |
14.10.24 19:49:20 | - | 111,25 |
14.10.24 19:49:15 | - | 111,30 |
14.10.24 19:49:10 | - | 111,35 |
14.10.24 19:49:05 | - | 111,30 |
14.10.24 19:49:04 | - | 111,35 |
14.10.24 19:47:23 | - | 111,40 |
14.10.24 19:44:23 | - | 111,40 |
14.10.24 19:43:19 | - | 111,40 |
14.10.24 19:43:02 | - | 111,35 |
14.10.24 19:40:02 | - | 111,35 |
14.10.24 19:38:12 | - | 111,35 |
14.10.24 19:35:12 | - | 111,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:38 | - | 111,25 |
14.10.24 19:32:52 | - | 111,30 |
14.10.24 19:32:51 | - | 111,25 |
14.10.24 19:31:16 | - | 111,30 |
14.10.24 19:30:43 | - | 111,25 |
14.10.24 19:30:27 | - | 111,30 |
14.10.24 19:30:09 | - | 111,30 |
14.10.24 19:30:08 | - | 111,35 |
14.10.24 19:30:07 | - | 111,35 |
14.10.24 19:30:05 | - | 111,35 |
14.10.24 19:30:02 | - | 111,40 |
14.10.24 19:27:50 | - | 111,45 |
14.10.24 19:24:49 | - | 111,45 |
14.10.24 19:23:10 | - | 111,50 |
14.10.24 19:21:04 | - | 111,45 |