REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:11 | - | 112,50 |
14.10.24 21:48:10 | - | 112,50 |
14.10.24 21:47:45 | - | 112,45 |
14.10.24 21:47:31 | - | 112,40 |
14.10.24 21:47:09 | - | 112,40 |
14.10.24 21:46:52 | - | 112,35 |
14.10.24 21:44:38 | - | 112,35 |
14.10.24 21:42:37 | - | 112,35 |
14.10.24 21:42:27 | - | 112,40 |
14.10.24 21:42:09 | - | 112,35 |
14.10.24 21:39:23 | - | 112,35 |
14.10.24 21:39:08 | - | 112,35 |
14.10.24 21:36:18 | - | 112,35 |
14.10.24 21:34:54 | - | 112,35 |
14.10.24 21:33:53 | - | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:52 | - | 112,40 |
14.10.24 21:33:51 | - | 112,45 |
14.10.24 21:32:54 | - | 112,40 |
14.10.24 21:30:13 | - | 112,35 |
14.10.24 21:30:12 | - | 112,35 |
14.10.24 21:30:04 | - | 112,30 |
14.10.24 21:29:03 | - | 112,30 |
14.10.24 21:28:28 | - | 112,30 |
14.10.24 21:28:04 | - | 112,30 |
14.10.24 21:28:03 | - | 112,30 |
14.10.24 21:26:51 | - | 112,40 |
14.10.24 21:24:54 | - | 112,35 |
14.10.24 21:24:52 | - | 112,35 |
14.10.24 21:24:49 | - | 112,30 |
14.10.24 21:24:20 | - | 112,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:17 | - | 112,30 |
14.10.24 21:24:16 | - | 112,30 |
14.10.24 21:24:09 | - | 112,30 |
14.10.24 21:24:07 | - | 112,30 |
14.10.24 21:23:39 | - | 112,30 |
14.10.24 21:23:25 | - | 112,25 |
14.10.24 21:21:55 | - | 112,25 |
14.10.24 21:21:46 | - | 112,20 |
14.10.24 21:21:31 | - | 112,20 |
14.10.24 21:21:22 | - | 112,20 |
14.10.24 21:21:21 | - | 112,15 |
14.10.24 21:21:20 | - | 112,15 |
14.10.24 21:20:07 | - | 112,10 |
14.10.24 21:17:06 | - | 112,10 |
14.10.24 21:17:05 | - | 112,15 |