REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:20 | - | 112,75 |
14.10.24 21:58:10 | - | 112,75 |
14.10.24 21:57:14 | - | 112,70 |
14.10.24 21:57:05 | - | 112,70 |
14.10.24 21:56:39 | - | 112,70 |
14.10.24 21:56:35 | - | 112,70 |
14.10.24 21:56:09 | - | 112,70 |
14.10.24 21:56:07 | - | 112,65 |
14.10.24 21:56:05 | - | 112,65 |
14.10.24 21:56:02 | - | 112,60 |
14.10.24 21:55:36 | - | 112,55 |
14.10.24 21:55:33 | - | 112,55 |
14.10.24 21:55:31 | - | 112,50 |
14.10.24 21:55:24 | - | 112,45 |
14.10.24 21:55:22 | - | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:56 | - | 112,40 |
14.10.24 21:51:58 | - | 112,40 |
14.10.24 21:51:42 | - | 112,45 |
14.10.24 21:51:36 | - | 112,40 |
14.10.24 21:50:56 | - | 112,40 |
14.10.24 21:50:54 | - | 112,40 |
14.10.24 21:50:49 | - | 112,45 |
14.10.24 21:50:45 | - | 112,40 |
14.10.24 21:50:44 | - | 112,45 |
14.10.24 21:50:32 | - | 112,45 |
14.10.24 21:50:28 | - | 112,45 |
14.10.24 21:50:26 | - | 112,50 |
14.10.24 21:50:07 | - | 112,50 |
14.10.24 21:50:05 | - | 112,55 |
14.10.24 21:49:29 | - | 112,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:42 | - | 112,55 |
14.10.24 21:48:25 | - | 112,50 |
14.10.24 21:48:17 | - | 112,50 |
14.10.24 21:48:15 | - | 112,50 |
14.10.24 21:48:11 | - | 112,50 |
14.10.24 21:48:10 | - | 112,50 |
14.10.24 21:47:45 | - | 112,45 |
14.10.24 21:47:31 | - | 112,40 |
14.10.24 21:47:09 | - | 112,40 |
14.10.24 21:46:52 | - | 112,35 |
14.10.24 21:44:38 | - | 112,35 |
14.10.24 21:42:37 | - | 112,35 |
14.10.24 21:42:27 | - | 112,40 |
14.10.24 21:42:09 | - | 112,35 |
14.10.24 21:39:23 | - | 112,35 |