REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:23:05 | - | 112,45 |
14.10.24 22:23:02 | - | 112,50 |
14.10.24 22:20:02 | - | 112,50 |
14.10.24 22:19:49 | - | 112,50 |
14.10.24 22:19:48 | - | 112,50 |
14.10.24 22:19:45 | - | 112,50 |
14.10.24 22:19:22 | - | 112,50 |
14.10.24 22:18:50 | - | 112,50 |
14.10.24 22:15:50 | - | 112,50 |
14.10.24 22:15:48 | - | 112,50 |
14.10.24 22:15:07 | - | 112,50 |
14.10.24 22:12:06 | - | 112,50 |
14.10.24 22:09:05 | - | 112,50 |
14.10.24 22:06:05 | - | 112,50 |
14.10.24 22:03:04 | - | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:04 | - | 112,50 |
14.10.24 22:00:02 | - | 112,55 |
14.10.24 21:59:56 | - | 112,50 |
14.10.24 21:59:55 | - | 112,55 |
14.10.24 21:59:52 | - | 112,60 |
14.10.24 21:59:40 | - | 112,60 |
14.10.24 21:59:38 | - | 112,60 |
14.10.24 21:59:36 | - | 112,55 |
14.10.24 21:59:35 | - | 112,55 |
14.10.24 21:59:33 | - | 112,55 |
14.10.24 21:59:32 | - | 112,55 |
14.10.24 21:59:28 | - | 112,60 |
14.10.24 21:59:22 | - | 112,60 |
14.10.24 21:59:21 | - | 112,55 |
14.10.24 21:59:20 | - | 112,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:13 | - | 112,55 |
14.10.24 21:59:12 | - | 112,55 |
14.10.24 21:59:11 | - | 112,55 |
14.10.24 21:59:10 | - | 112,60 |
14.10.24 21:58:58 | - | 112,70 |
14.10.24 21:58:55 | - | 112,70 |
14.10.24 21:58:53 | - | 112,70 |
14.10.24 21:58:51 | - | 112,75 |
14.10.24 21:58:51 | - | 112,70 |
14.10.24 21:58:50 | - | 112,70 |
14.10.24 21:58:38 | - | 112,70 |
14.10.24 21:58:36 | - | 112,75 |
14.10.24 21:58:35 | - | 112,75 |
14.10.24 21:58:32 | - | 112,75 |
14.10.24 21:58:24 | - | 112,75 |