REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:28 | - | 112,10 |
14.10.24 21:15:15 | - | 112,15 |
14.10.24 21:14:32 | - | 112,10 |
14.10.24 21:13:25 | - | 112,10 |
14.10.24 21:13:13 | - | 112,10 |
14.10.24 21:12:46 | - | 112,10 |
14.10.24 21:11:21 | - | 112,05 |
14.10.24 21:11:20 | - | 112,00 |
14.10.24 21:11:13 | - | 112,05 |
14.10.24 21:11:12 | - | 112,00 |
14.10.24 21:11:10 | - | 111,95 |
14.10.24 21:11:09 | - | 111,95 |
14.10.24 21:09:57 | - | 111,95 |
14.10.24 21:09:18 | - | 111,90 |
14.10.24 21:09:12 | - | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:12 | - | 111,90 |
14.10.24 21:05:15 | - | 111,85 |
14.10.24 21:03:54 | - | 111,85 |
14.10.24 21:03:50 | - | 111,80 |
14.10.24 21:02:49 | - | 111,85 |
14.10.24 21:02:31 | - | 111,85 |
14.10.24 21:02:28 | - | 111,85 |
14.10.24 21:02:14 | - | 111,80 |
14.10.24 21:02:09 | - | 111,85 |
14.10.24 21:01:57 | - | 111,85 |
14.10.24 21:01:38 | - | 111,90 |
14.10.24 21:01:34 | - | 111,85 |
14.10.24 21:01:32 | - | 111,90 |
14.10.24 21:01:27 | - | 111,85 |
14.10.24 21:01:21 | - | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:19 | - | 111,85 |
14.10.24 21:01:08 | - | 111,85 |
14.10.24 21:01:07 | - | 111,85 |
14.10.24 21:01:06 | - | 111,85 |
14.10.24 21:00:24 | - | 111,85 |
14.10.24 21:00:18 | - | 111,80 |
14.10.24 21:00:17 | - | 111,85 |
14.10.24 20:58:34 | - | 111,80 |
14.10.24 20:58:30 | - | 111,85 |
14.10.24 20:58:27 | - | 111,80 |
14.10.24 20:56:28 | - | 111,85 |
14.10.24 20:56:27 | - | 111,85 |
14.10.24 20:56:12 | - | 111,75 |
14.10.24 20:56:06 | - | 111,75 |
14.10.24 20:56:05 | - | 111,75 |