REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:42 | - | 111,60 |
14.10.24 18:19:52 | - | 111,55 |
14.10.24 18:19:42 | - | 111,55 |
14.10.24 18:19:41 | - | 111,55 |
14.10.24 18:18:22 | - | 111,55 |
14.10.24 18:15:51 | - | 111,60 |
14.10.24 18:15:41 | - | 111,65 |
14.10.24 18:15:24 | - | 111,65 |
14.10.24 18:15:23 | - | 111,70 |
14.10.24 18:12:51 | - | 111,75 |
14.10.24 18:11:39 | - | 111,80 |
14.10.24 18:09:12 | - | 111,80 |
14.10.24 18:06:12 | - | 111,80 |
14.10.24 18:05:20 | - | 111,75 |
14.10.24 18:05:19 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:22 | - | 111,95 |
14.10.24 18:03:17 | - | 111,95 |
14.10.24 18:02:52 | - | 111,90 |
14.10.24 18:02:42 | - | 111,95 |
14.10.24 18:01:53 | - | 112,00 |
14.10.24 18:00:50 | - | 111,95 |
14.10.24 17:58:46 | - | 112,00 |
14.10.24 17:58:45 | - | 112,00 |
14.10.24 17:57:39 | - | 111,95 |
14.10.24 17:57:35 | - | 111,95 |
14.10.24 17:55:43 | - | 111,95 |
14.10.24 17:55:40 | - | 111,90 |
14.10.24 17:55:11 | - | 111,95 |
14.10.24 17:55:05 | - | 111,90 |
14.10.24 17:54:56 | - | 111,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:52 | - | 111,90 |
14.10.24 17:53:39 | - | 111,95 |
14.10.24 17:50:38 | - | 111,95 |
14.10.24 17:47:38 | - | 111,95 |
14.10.24 17:47:36 | - | 111,95 |
14.10.24 17:47:35 | - | 112,00 |
14.10.24 17:46:54 | - | 112,10 |
14.10.24 17:46:42 | - | 112,05 |
14.10.24 17:46:33 | - | 112,10 |
14.10.24 17:46:32 | - | 112,05 |
14.10.24 17:46:05 | - | 112,10 |
14.10.24 17:45:45 | - | 112,05 |
14.10.24 17:44:44 | - | 112,05 |
14.10.24 17:43:27 | - | 112,00 |
14.10.24 17:43:26 | - | 111,95 |