REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:52 | - | 111,90 |
14.10.24 18:02:42 | - | 111,95 |
14.10.24 18:01:53 | - | 112,00 |
14.10.24 18:00:50 | - | 111,95 |
14.10.24 17:58:46 | - | 112,00 |
14.10.24 17:58:45 | - | 112,00 |
14.10.24 17:57:39 | - | 111,95 |
14.10.24 17:57:35 | - | 111,95 |
14.10.24 17:55:43 | - | 111,95 |
14.10.24 17:55:40 | - | 111,90 |
14.10.24 17:55:11 | - | 111,95 |
14.10.24 17:55:05 | - | 111,90 |
14.10.24 17:54:56 | - | 111,95 |
14.10.24 17:53:52 | - | 111,90 |
14.10.24 17:53:39 | - | 111,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:38 | - | 111,95 |
14.10.24 17:47:38 | - | 111,95 |
14.10.24 17:47:36 | - | 111,95 |
14.10.24 17:47:35 | - | 112,00 |
14.10.24 17:46:54 | - | 112,10 |
14.10.24 17:46:42 | - | 112,05 |
14.10.24 17:46:33 | - | 112,10 |
14.10.24 17:46:32 | - | 112,05 |
14.10.24 17:46:05 | - | 112,10 |
14.10.24 17:45:45 | - | 112,05 |
14.10.24 17:44:44 | - | 112,05 |
14.10.24 17:43:27 | - | 112,00 |
14.10.24 17:43:26 | - | 111,95 |
14.10.24 17:42:28 | - | 112,00 |
14.10.24 17:41:55 | - | 111,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:58 | - | 111,95 |
14.10.24 17:40:50 | - | 111,90 |
14.10.24 17:40:49 | - | 111,85 |
14.10.24 17:40:43 | - | 111,85 |
14.10.24 17:40:37 | - | 111,85 |
14.10.24 17:40:35 | - | 111,85 |
14.10.24 17:40:32 | - | 111,80 |
14.10.24 17:39:31 | - | 111,75 |
14.10.24 17:39:30 | - | 111,70 |
14.10.24 17:38:53 | - | 111,75 |
14.10.24 17:38:39 | - | 111,70 |
14.10.24 17:38:06 | - | 111,75 |
14.10.24 17:38:05 | - | 111,75 |
14.10.24 17:37:56 | - | 111,70 |
14.10.24 17:34:56 | - | 111,70 |