REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:17 | - | 111,75 |
14.10.24 17:28:16 | - | 111,75 |
14.10.24 17:28:13 | - | 111,80 |
14.10.24 17:27:59 | - | 111,80 |
14.10.24 17:27:06 | - | 111,75 |
14.10.24 17:27:03 | - | 111,70 |
14.10.24 17:26:53 | - | 111,75 |
14.10.24 17:26:10 | - | 111,70 |
14.10.24 17:26:09 | - | 111,70 |
14.10.24 17:25:48 | - | 111,70 |
14.10.24 17:25:38 | - | 111,65 |
14.10.24 17:25:22 | - | 111,70 |
14.10.24 17:24:57 | - | 111,65 |
14.10.24 17:24:56 | - | 111,60 |
14.10.24 17:24:45 | - | 111,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:44 | - | 111,60 |
14.10.24 17:24:26 | - | 111,70 |
14.10.24 17:24:16 | - | 111,65 |
14.10.24 17:24:07 | - | 111,60 |
14.10.24 17:23:48 | - | 111,70 |
14.10.24 17:22:57 | - | 111,70 |
14.10.24 17:22:37 | - | 111,70 |
14.10.24 17:21:59 | - | 111,65 |
14.10.24 17:21:51 | - | 111,65 |
14.10.24 17:21:50 | - | 111,75 |
14.10.24 17:21:43 | - | 111,85 |
14.10.24 17:21:39 | - | 111,90 |
14.10.24 17:20:30 | - | 111,90 |
14.10.24 17:20:29 | - | 111,85 |
14.10.24 17:18:12 | - | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:43 | - | 111,85 |
14.10.24 17:17:27 | - | 111,90 |
14.10.24 17:14:39 | - | 111,85 |
14.10.24 17:14:26 | - | 111,80 |
14.10.24 17:14:24 | - | 111,85 |
14.10.24 17:14:23 | - | 111,80 |
14.10.24 17:12:27 | - | 111,80 |
14.10.24 17:12:26 | - | 111,80 |
14.10.24 17:11:56 | - | 111,80 |
14.10.24 17:11:46 | - | 111,85 |
14.10.24 17:11:28 | - | 111,80 |
14.10.24 17:11:13 | - | 111,80 |
14.10.24 17:09:42 | - | 111,75 |
14.10.24 17:09:41 | - | 111,80 |
14.10.24 17:09:40 | - | 111,80 |