REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:43 | - | 111,85 |
14.10.24 17:40:37 | - | 111,85 |
14.10.24 17:40:35 | - | 111,85 |
14.10.24 17:40:32 | - | 111,80 |
14.10.24 17:39:31 | - | 111,75 |
14.10.24 17:39:30 | - | 111,70 |
14.10.24 17:38:53 | - | 111,75 |
14.10.24 17:38:39 | - | 111,70 |
14.10.24 17:38:06 | - | 111,75 |
14.10.24 17:38:05 | - | 111,75 |
14.10.24 17:37:56 | - | 111,70 |
14.10.24 17:34:56 | - | 111,70 |
14.10.24 17:34:52 | - | 111,65 |
14.10.24 17:34:49 | - | 111,70 |
14.10.24 17:34:48 | - | 111,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:47 | - | 111,70 |
14.10.24 17:34:02 | - | 111,65 |
14.10.24 17:31:44 | - | 111,65 |
14.10.24 17:31:22 | - | 111,70 |
14.10.24 17:28:21 | - | 111,70 |
14.10.24 17:28:17 | - | 111,75 |
14.10.24 17:28:16 | - | 111,75 |
14.10.24 17:28:13 | - | 111,80 |
14.10.24 17:27:59 | - | 111,80 |
14.10.24 17:27:06 | - | 111,75 |
14.10.24 17:27:03 | - | 111,70 |
14.10.24 17:26:53 | - | 111,75 |
14.10.24 17:26:10 | - | 111,70 |
14.10.24 17:26:09 | - | 111,70 |
14.10.24 17:25:48 | - | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:38 | - | 111,65 |
14.10.24 17:25:22 | - | 111,70 |
14.10.24 17:24:57 | - | 111,65 |
14.10.24 17:24:56 | - | 111,60 |
14.10.24 17:24:45 | - | 111,55 |
14.10.24 17:24:44 | - | 111,60 |
14.10.24 17:24:26 | - | 111,70 |
14.10.24 17:24:16 | - | 111,65 |
14.10.24 17:24:07 | - | 111,60 |
14.10.24 17:23:48 | - | 111,70 |
14.10.24 17:22:57 | - | 111,70 |
14.10.24 17:22:37 | - | 111,70 |
14.10.24 17:21:59 | - | 111,65 |
14.10.24 17:21:51 | - | 111,65 |
14.10.24 17:21:50 | - | 111,75 |