REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:46 | - | 111,85 |
14.10.24 17:11:28 | - | 111,80 |
14.10.24 17:11:13 | - | 111,80 |
14.10.24 17:09:42 | - | 111,75 |
14.10.24 17:09:41 | - | 111,80 |
14.10.24 17:09:40 | - | 111,80 |
14.10.24 17:09:18 | - | 111,75 |
14.10.24 17:09:16 | - | 111,70 |
14.10.24 17:09:13 | - | 111,65 |
14.10.24 17:08:37 | - | 111,60 |
14.10.24 17:08:35 | - | 111,55 |
14.10.24 17:08:32 | - | 111,55 |
14.10.24 17:08:27 | - | 111,50 |
14.10.24 17:08:02 | - | 111,45 |
14.10.24 17:07:31 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:42 | - | 111,40 |
14.10.24 17:06:27 | - | 111,40 |
14.10.24 17:06:05 | - | 111,35 |
14.10.24 17:05:57 | - | 111,30 |
14.10.24 17:05:54 | - | 111,30 |
14.10.24 17:05:46 | - | 111,25 |
14.10.24 17:04:42 | - | 111,25 |
14.10.24 17:04:37 | - | 111,25 |
14.10.24 17:04:27 | - | 111,20 |
14.10.24 17:04:24 | - | 111,25 |
14.10.24 17:04:22 | - | 111,20 |
14.10.24 17:04:20 | - | 111,25 |
14.10.24 17:03:54 | - | 111,20 |
14.10.24 17:03:51 | - | 111,25 |
14.10.24 17:03:11 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:09 | - | 111,20 |
14.10.24 17:02:47 | - | 111,25 |
14.10.24 17:02:37 | - | 111,20 |
14.10.24 17:02:12 | - | 111,15 |
14.10.24 17:01:55 | - | 111,15 |
14.10.24 17:01:38 | - | 111,15 |
14.10.24 17:01:20 | - | 111,15 |
14.10.24 17:00:49 | - | 111,20 |
14.10.24 17:00:47 | - | 111,25 |
14.10.24 17:00:46 | - | 111,15 |
14.10.24 17:00:42 | - | 111,10 |
14.10.24 17:00:37 | - | 111,20 |
14.10.24 17:00:36 | - | 111,30 |
14.10.24 17:00:20 | - | 111,40 |
14.10.24 16:57:47 | - | 111,45 |