REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:11 | - | 111,20 |
14.10.24 17:03:09 | - | 111,20 |
14.10.24 17:02:47 | - | 111,25 |
14.10.24 17:02:37 | - | 111,20 |
14.10.24 17:02:12 | - | 111,15 |
14.10.24 17:01:55 | - | 111,15 |
14.10.24 17:01:38 | - | 111,15 |
14.10.24 17:01:20 | - | 111,15 |
14.10.24 17:00:49 | - | 111,20 |
14.10.24 17:00:47 | - | 111,25 |
14.10.24 17:00:46 | - | 111,15 |
14.10.24 17:00:42 | - | 111,10 |
14.10.24 17:00:37 | - | 111,20 |
14.10.24 17:00:36 | - | 111,30 |
14.10.24 17:00:20 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:47 | - | 111,45 |
14.10.24 16:57:44 | - | 111,40 |
14.10.24 16:57:23 | - | 111,45 |
14.10.24 16:57:20 | - | 111,35 |
14.10.24 16:56:13 | - | 111,45 |
14.10.24 16:55:56 | - | 111,50 |
14.10.24 16:55:51 | - | 111,55 |
14.10.24 16:55:49 | - | 111,50 |
14.10.24 16:55:44 | - | 111,55 |
14.10.24 16:55:28 | - | 111,50 |
14.10.24 16:55:00 | - | 111,50 |
14.10.24 16:54:43 | - | 111,45 |
14.10.24 16:54:35 | - | 111,50 |
14.10.24 16:54:03 | - | 111,45 |
14.10.24 16:53:09 | - | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:53 | - | 111,45 |
14.10.24 16:51:40 | - | 111,50 |
14.10.24 16:51:32 | - | 111,45 |
14.10.24 16:51:21 | - | 111,45 |
14.10.24 16:51:19 | - | 111,40 |
14.10.24 16:51:18 | - | 111,35 |
14.10.24 16:50:53 | - | 111,30 |
14.10.24 16:50:49 | - | 111,30 |
14.10.24 16:50:29 | - | 111,25 |
14.10.24 16:50:17 | - | 111,20 |
14.10.24 16:50:07 | - | 111,25 |
14.10.24 16:49:11 | - | 111,30 |
14.10.24 16:49:01 | - | 111,30 |
14.10.24 16:49:00 | - | 111,35 |
14.10.24 16:48:59 | - | 111,35 |