REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:00 | - | 111,50 |
14.10.24 16:54:43 | - | 111,45 |
14.10.24 16:54:35 | - | 111,50 |
14.10.24 16:54:03 | - | 111,45 |
14.10.24 16:53:09 | - | 111,50 |
14.10.24 16:51:53 | - | 111,45 |
14.10.24 16:51:40 | - | 111,50 |
14.10.24 16:51:32 | - | 111,45 |
14.10.24 16:51:21 | - | 111,45 |
14.10.24 16:51:19 | - | 111,40 |
14.10.24 16:51:18 | - | 111,35 |
14.10.24 16:50:53 | - | 111,30 |
14.10.24 16:50:49 | - | 111,30 |
14.10.24 16:50:29 | - | 111,25 |
14.10.24 16:50:17 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:07 | - | 111,25 |
14.10.24 16:49:11 | - | 111,30 |
14.10.24 16:49:01 | - | 111,30 |
14.10.24 16:49:00 | - | 111,35 |
14.10.24 16:48:59 | - | 111,35 |
14.10.24 16:48:42 | - | 111,40 |
14.10.24 16:48:41 | - | 111,45 |
14.10.24 16:48:39 | - | 111,50 |
14.10.24 16:48:02 | - | 111,55 |
14.10.24 16:47:58 | - | 111,50 |
14.10.24 16:47:57 | - | 111,45 |
14.10.24 16:47:54 | - | 111,40 |
14.10.24 16:47:52 | - | 111,35 |
14.10.24 16:47:04 | - | 111,30 |
14.10.24 16:44:31 | - | 111,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:17 | - | 111,40 |
14.10.24 16:43:16 | - | 111,35 |
14.10.24 16:42:47 | - | 111,45 |
14.10.24 16:42:46 | - | 111,40 |
14.10.24 16:42:45 | - | 111,10 |
14.10.24 16:42:13 | - | 111,50 |
14.10.24 16:41:27 | - | 111,45 |
14.10.24 16:40:42 | - | 111,55 |
14.10.24 16:40:38 | - | 111,60 |
14.10.24 16:40:16 | - | 111,60 |
14.10.24 16:40:06 | - | 111,60 |
14.10.24 16:39:43 | - | 111,60 |
14.10.24 16:39:31 | - | 111,60 |
14.10.24 16:39:30 | - | 111,70 |
14.10.24 16:36:57 | - | 111,85 |