GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:02 | - | 132,15 |
17.10.24 21:24:01 | - | 132,15 |
17.10.24 21:23:19 | - | 132,20 |
17.10.24 21:23:18 | - | 132,20 |
17.10.24 21:23:16 | - | 132,15 |
17.10.24 21:22:57 | - | 132,20 |
17.10.24 21:22:56 | - | 132,15 |
17.10.24 21:22:54 | - | 132,20 |
17.10.24 21:22:52 | - | 132,15 |
17.10.24 21:21:41 | - | 132,15 |
17.10.24 21:21:35 | - | 132,20 |
17.10.24 21:21:35 | - | 132,15 |
17.10.24 21:21:34 | - | 132,20 |
17.10.24 21:20:15 | - | 132,15 |
17.10.24 21:20:14 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:57 | - | 132,15 |
17.10.24 21:19:00 | - | 132,15 |
17.10.24 21:18:22 | - | 132,20 |
17.10.24 21:18:22 | - | 132,20 |
17.10.24 21:17:16 | - | 132,30 |
17.10.24 21:17:15 | - | 132,30 |
17.10.24 21:17:13 | - | 132,35 |
17.10.24 21:17:12 | - | 132,30 |
17.10.24 21:17:07 | - | 132,35 |
17.10.24 21:17:06 | - | 132,30 |
17.10.24 21:17:04 | - | 132,35 |
17.10.24 21:17:03 | - | 132,30 |
17.10.24 21:15:59 | - | 132,35 |
17.10.24 21:15:58 | - | 132,30 |
17.10.24 21:15:57 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:13 | - | 132,40 |
17.10.24 21:14:12 | - | 132,40 |
17.10.24 21:14:12 | - | 132,40 |
17.10.24 21:12:06 | - | 132,50 |
17.10.24 21:11:53 | - | 132,45 |
17.10.24 21:11:46 | - | 132,40 |
17.10.24 21:11:00 | - | 132,40 |
17.10.24 21:10:59 | - | 132,40 |
17.10.24 21:10:59 | - | 132,45 |
17.10.24 21:10:58 | - | 132,40 |
17.10.24 21:10:48 | - | 132,50 |
17.10.24 21:10:47 | - | 132,45 |
17.10.24 21:10:35 | - | 132,50 |
17.10.24 21:10:34 | - | 132,45 |
17.10.24 21:10:25 | - | 132,50 |