GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:22 | - | 132,45 |
17.10.24 21:59:13 | - | 132,45 |
17.10.24 21:59:10 | - | 132,45 |
17.10.24 21:59:09 | - | 132,45 |
17.10.24 21:59:08 | - | 132,50 |
17.10.24 21:59:07 | - | 132,55 |
17.10.24 21:59:07 | - | 132,60 |
17.10.24 21:59:06 | - | 132,55 |
17.10.24 21:59:05 | - | 132,60 |
17.10.24 21:59:02 | - | 132,60 |
17.10.24 21:59:01 | - | 132,55 |
17.10.24 21:59:01 | - | 132,60 |
17.10.24 21:58:57 | - | 132,60 |
17.10.24 21:58:50 | - | 132,65 |
17.10.24 21:58:40 | - | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:39 | - | 132,60 |
17.10.24 21:58:11 | - | 132,55 |
17.10.24 21:58:10 | - | 132,50 |
17.10.24 21:58:04 | - | 132,50 |
17.10.24 21:57:49 | - | 132,45 |
17.10.24 21:57:47 | - | 132,50 |
17.10.24 21:57:17 | - | 132,50 |
17.10.24 21:57:11 | - | 132,55 |
17.10.24 21:57:10 | - | 132,50 |
17.10.24 21:57:09 | - | 132,55 |
17.10.24 21:57:04 | - | 132,50 |
17.10.24 21:57:04 | - | 132,45 |
17.10.24 21:57:03 | - | 132,50 |
17.10.24 21:56:58 | - | 132,45 |
17.10.24 21:56:57 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:52 | - | 132,40 |
17.10.24 21:56:51 | - | 132,40 |
17.10.24 21:56:21 | - | 132,45 |
17.10.24 21:56:21 | - | 132,50 |
17.10.24 21:56:19 | - | 132,45 |
17.10.24 21:56:14 | - | 132,45 |
17.10.24 21:56:11 | - | 132,50 |
17.10.24 21:56:04 | - | 132,55 |
17.10.24 21:56:02 | - | 132,50 |
17.10.24 21:56:02 | - | 132,60 |
17.10.24 21:56:01 | - | 132,55 |
17.10.24 21:55:53 | - | 132,55 |
17.10.24 21:55:47 | - | 132,55 |
17.10.24 21:55:46 | - | 132,55 |
17.10.24 21:55:43 | - | 132,55 |