GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:48 | - | 132,60 |
17.10.24 21:51:47 | - | 132,55 |
17.10.24 21:51:40 | - | 132,60 |
17.10.24 21:51:39 | - | 132,50 |
17.10.24 21:51:39 | - | 132,50 |
17.10.24 21:51:37 | - | 132,55 |
17.10.24 21:51:11 | - | 132,50 |
17.10.24 21:51:10 | - | 132,50 |
17.10.24 21:50:59 | - | 132,55 |
17.10.24 21:50:49 | - | 132,60 |
17.10.24 21:50:48 | - | 132,65 |
17.10.24 21:50:19 | - | 132,60 |
17.10.24 21:50:18 | - | 132,55 |
17.10.24 21:50:16 | - | 132,60 |
17.10.24 21:50:06 | - | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:05 | - | 132,60 |
17.10.24 21:49:46 | - | 132,55 |
17.10.24 21:49:44 | - | 132,60 |
17.10.24 21:48:53 | - | 132,55 |
17.10.24 21:48:48 | - | 132,60 |
17.10.24 21:48:46 | - | 132,60 |
17.10.24 21:48:45 | - | 132,65 |
17.10.24 21:48:45 | - | 132,60 |
17.10.24 21:48:28 | - | 132,65 |
17.10.24 21:48:10 | - | 132,65 |
17.10.24 21:48:09 | - | 132,60 |
17.10.24 21:48:09 | - | 132,55 |
17.10.24 21:47:57 | - | 132,55 |
17.10.24 21:47:10 | - | 132,60 |
17.10.24 21:46:32 | - | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:32 | - | 132,50 |
17.10.24 21:46:20 | - | 132,55 |
17.10.24 21:46:20 | - | 132,55 |
17.10.24 21:46:19 | - | 132,50 |
17.10.24 21:46:08 | - | 132,55 |
17.10.24 21:46:08 | - | 132,65 |
17.10.24 21:46:07 | - | 132,55 |
17.10.24 21:45:46 | - | 132,65 |
17.10.24 21:45:39 | - | 132,65 |
17.10.24 21:45:32 | - | 132,70 |
17.10.24 21:44:11 | - | 132,65 |
17.10.24 21:44:08 | - | 132,65 |
17.10.24 21:44:07 | - | 132,65 |
17.10.24 21:42:32 | - | 132,75 |
17.10.24 21:42:26 | - | 132,70 |