GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:50 | - | 132,75 |
17.10.24 21:41:48 | - | 132,70 |
17.10.24 21:41:47 | - | 132,65 |
17.10.24 21:41:35 | - | 132,65 |
17.10.24 21:41:30 | - | 132,65 |
17.10.24 21:41:30 | - | 132,65 |
17.10.24 21:40:03 | - | 132,70 |
17.10.24 21:39:35 | - | 132,70 |
17.10.24 21:39:10 | - | 132,70 |
17.10.24 21:39:09 | - | 132,65 |
17.10.24 21:38:54 | - | 132,65 |
17.10.24 21:38:38 | - | 132,60 |
17.10.24 21:38:37 | - | 132,65 |
17.10.24 21:38:23 | - | 132,60 |
17.10.24 21:38:22 | - | 132,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:22 | - | 132,55 |
17.10.24 21:38:21 | - | 132,60 |
17.10.24 21:38:16 | - | 132,55 |
17.10.24 21:38:16 | - | 132,50 |
17.10.24 21:38:16 | - | 132,55 |
17.10.24 21:38:14 | - | 132,50 |
17.10.24 21:37:42 | - | 132,50 |
17.10.24 21:37:35 | - | 132,50 |
17.10.24 21:35:47 | - | 132,45 |
17.10.24 21:35:47 | - | 132,50 |
17.10.24 21:35:46 | - | 132,45 |
17.10.24 21:35:43 | - | 132,50 |
17.10.24 21:35:42 | - | 132,45 |
17.10.24 21:35:42 | - | 132,40 |
17.10.24 21:35:41 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:17 | - | 132,40 |
17.10.24 21:35:16 | - | 132,35 |
17.10.24 21:35:06 | - | 132,35 |
17.10.24 21:35:05 | - | 132,35 |
17.10.24 21:33:46 | - | 132,35 |
17.10.24 21:33:46 | - | 132,30 |
17.10.24 21:33:45 | - | 132,35 |
17.10.24 21:33:28 | - | 132,30 |
17.10.24 21:32:41 | - | 132,30 |
17.10.24 21:31:24 | - | 132,25 |
17.10.24 21:28:24 | - | 132,25 |
17.10.24 21:28:23 | - | 132,20 |
17.10.24 21:28:23 | - | 132,25 |
17.10.24 21:27:37 | - | 132,20 |
17.10.24 21:27:03 | - | 132,15 |