GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:23 | - | 132,45 |
17.10.24 21:10:21 | - | 132,50 |
17.10.24 21:08:07 | - | 132,45 |
17.10.24 21:06:48 | - | 132,50 |
17.10.24 21:06:04 | - | 132,50 |
17.10.24 21:06:00 | - | 132,50 |
17.10.24 21:05:54 | - | 132,55 |
17.10.24 21:05:53 | - | 132,55 |
17.10.24 21:05:52 | - | 132,55 |
17.10.24 21:05:23 | - | 132,55 |
17.10.24 21:04:52 | - | 132,60 |
17.10.24 21:04:51 | - | 132,60 |
17.10.24 21:04:29 | - | 132,55 |
17.10.24 21:04:03 | - | 132,55 |
17.10.24 21:04:02 | - | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:01 | - | 132,55 |
17.10.24 21:04:01 | - | 132,55 |
17.10.24 21:03:25 | - | 132,60 |
17.10.24 21:03:24 | - | 132,55 |
17.10.24 21:02:01 | - | 132,55 |
17.10.24 21:00:52 | - | 132,55 |
17.10.24 21:00:52 | - | 132,55 |
17.10.24 21:00:51 | - | 132,55 |
17.10.24 21:00:22 | - | 132,60 |
17.10.24 20:59:52 | - | 132,55 |
17.10.24 20:59:51 | - | 132,60 |
17.10.24 20:59:43 | - | 132,55 |
17.10.24 20:58:32 | - | 132,60 |
17.10.24 20:57:46 | - | 132,60 |
17.10.24 20:57:45 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:42 | - | 132,60 |
17.10.24 20:57:42 | - | 132,65 |
17.10.24 20:57:41 | - | 132,60 |
17.10.24 20:57:39 | - | 132,65 |
17.10.24 20:57:36 | - | 132,65 |
17.10.24 20:57:02 | - | 132,70 |
17.10.24 20:55:14 | - | 132,70 |
17.10.24 20:55:12 | - | 132,70 |
17.10.24 20:55:11 | - | 132,70 |
17.10.24 20:55:11 | - | 132,70 |
17.10.24 20:54:28 | - | 132,75 |
17.10.24 20:54:27 | - | 132,70 |
17.10.24 20:54:27 | - | 132,65 |
17.10.24 20:54:26 | - | 132,65 |
17.10.24 20:52:41 | - | 132,70 |