GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:51 | - | 132,60 |
17.10.24 20:59:43 | - | 132,55 |
17.10.24 20:58:32 | - | 132,60 |
17.10.24 20:57:46 | - | 132,60 |
17.10.24 20:57:45 | - | 132,60 |
17.10.24 20:57:42 | - | 132,60 |
17.10.24 20:57:42 | - | 132,65 |
17.10.24 20:57:41 | - | 132,60 |
17.10.24 20:57:39 | - | 132,65 |
17.10.24 20:57:36 | - | 132,65 |
17.10.24 20:57:02 | - | 132,70 |
17.10.24 20:55:14 | - | 132,70 |
17.10.24 20:55:12 | - | 132,70 |
17.10.24 20:55:11 | - | 132,70 |
17.10.24 20:55:11 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:28 | - | 132,75 |
17.10.24 20:54:27 | - | 132,70 |
17.10.24 20:54:27 | - | 132,65 |
17.10.24 20:54:26 | - | 132,65 |
17.10.24 20:52:41 | - | 132,70 |
17.10.24 20:52:41 | - | 132,65 |
17.10.24 20:52:40 | - | 132,65 |
17.10.24 20:52:40 | - | 132,65 |
17.10.24 20:51:43 | - | 132,65 |
17.10.24 20:51:16 | - | 132,60 |
17.10.24 20:51:04 | - | 132,60 |
17.10.24 20:50:03 | - | 132,65 |
17.10.24 20:49:33 | - | 132,65 |
17.10.24 20:49:15 | - | 132,70 |
17.10.24 20:49:01 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:53 | - | 132,65 |
17.10.24 20:48:48 | - | 132,70 |
17.10.24 20:48:47 | - | 132,65 |
17.10.24 20:48:46 | - | 132,65 |
17.10.24 20:48:27 | - | 132,65 |
17.10.24 20:48:21 | - | 132,65 |
17.10.24 20:48:04 | - | 132,65 |
17.10.24 20:47:39 | - | 132,70 |
17.10.24 20:47:39 | - | 132,60 |
17.10.24 20:47:38 | - | 132,60 |
17.10.24 20:47:09 | - | 132,60 |
17.10.24 20:46:57 | - | 132,60 |
17.10.24 20:46:13 | - | 132,60 |
17.10.24 20:46:04 | - | 132,65 |
17.10.24 20:46:03 | - | 132,60 |