PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:53 | - | 82,50 |
04.10.24 17:04:48 | - | 83,00 |
04.10.24 17:04:44 | - | 82,50 |
04.10.24 17:04:40 | - | 83,00 |
04.10.24 17:04:06 | - | 82,50 |
04.10.24 17:04:01 | - | 83,00 |
04.10.24 17:03:34 | - | 82,50 |
04.10.24 17:03:23 | - | 83,00 |
04.10.24 17:03:21 | - | 82,50 |
04.10.24 17:03:09 | - | 83,00 |
04.10.24 17:02:16 | - | 82,50 |
04.10.24 17:01:43 | - | 83,00 |
04.10.24 17:01:43 | - | 82,50 |
04.10.24 17:01:22 | - | 83,00 |
04.10.24 16:58:22 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:22 | - | 83,00 |
04.10.24 16:52:22 | - | 83,00 |
04.10.24 16:49:22 | - | 83,00 |
04.10.24 16:46:21 | - | 83,00 |
04.10.24 16:43:22 | - | 83,00 |
04.10.24 16:42:51 | - | 82,50 |
04.10.24 16:42:50 | - | 83,00 |
04.10.24 16:42:48 | - | 82,50 |
04.10.24 16:42:45 | - | 83,00 |
04.10.24 16:42:44 | - | 82,50 |
04.10.24 16:42:21 | - | 83,00 |
04.10.24 16:42:20 | - | 82,50 |
04.10.24 16:41:57 | - | 83,00 |
04.10.24 16:41:18 | - | 82,50 |
04.10.24 16:41:04 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:47 | - | 82,50 |
04.10.24 16:40:43 | - | 82,50 |
04.10.24 16:40:38 | - | 82,50 |
04.10.24 16:40:32 | - | 82,50 |
04.10.24 16:40:25 | - | 82,50 |
04.10.24 16:40:19 | - | 82,50 |
04.10.24 16:40:19 | - | 82,50 |
04.10.24 16:40:14 | - | 82,50 |
04.10.24 16:39:46 | - | 82,50 |
04.10.24 16:38:55 | - | 82,50 |
04.10.24 16:38:42 | - | 82,50 |
04.10.24 16:38:35 | - | 82,50 |
04.10.24 16:38:34 | - | 82,50 |
04.10.24 16:38:31 | - | 82,50 |
04.10.24 16:38:31 | - | 82,50 |