PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:06 | - | 83,00 |
04.10.24 19:03:01 | - | 83,00 |
04.10.24 19:02:56 | - | 83,00 |
04.10.24 19:02:05 | - | 83,50 |
04.10.24 19:02:05 | - | 83,00 |
04.10.24 19:02:04 | - | 83,00 |
04.10.24 19:01:59 | - | 83,00 |
04.10.24 19:01:56 | - | 83,50 |
04.10.24 19:01:55 | - | 83,00 |
04.10.24 19:01:49 | - | 83,50 |
04.10.24 19:01:49 | - | 83,00 |
04.10.24 19:01:43 | - | 83,00 |
04.10.24 18:59:33 | - | 83,00 |
04.10.24 18:56:33 | - | 83,00 |
04.10.24 18:53:32 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:32 | - | 83,00 |
04.10.24 18:47:31 | - | 83,00 |
04.10.24 18:47:31 | - | 83,00 |
04.10.24 18:46:42 | - | 83,50 |
04.10.24 18:46:42 | - | 83,00 |
04.10.24 18:44:09 | - | 83,00 |
04.10.24 18:41:09 | - | 83,00 |
04.10.24 18:38:09 | - | 83,00 |
04.10.24 18:35:09 | - | 83,00 |
04.10.24 18:32:08 | - | 83,00 |
04.10.24 18:29:08 | - | 83,00 |
04.10.24 18:26:08 | - | 83,00 |
04.10.24 18:23:08 | - | 83,00 |
04.10.24 18:20:07 | - | 83,00 |
04.10.24 18:17:07 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:07 | - | 83,00 |
04.10.24 18:11:07 | - | 83,00 |
04.10.24 18:08:06 | - | 83,00 |
04.10.24 18:05:50 | - | 83,00 |
04.10.24 18:05:41 | - | 83,00 |
04.10.24 18:05:38 | - | 83,00 |
04.10.24 18:05:06 | - | 83,00 |
04.10.24 18:02:06 | - | 83,00 |
04.10.24 17:59:06 | - | 83,00 |
04.10.24 17:56:05 | - | 83,00 |
04.10.24 17:55:10 | - | 83,00 |
04.10.24 17:55:08 | - | 83,00 |
04.10.24 17:54:58 | - | 83,00 |
04.10.24 17:54:53 | - | 83,00 |
04.10.24 17:54:52 | - | 83,00 |