PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:19 | - | 83,00 |
04.10.24 20:05:18 | - | 83,00 |
04.10.24 20:02:18 | - | 83,00 |
04.10.24 20:02:16 | - | 83,00 |
04.10.24 20:01:28 | - | 83,50 |
04.10.24 20:01:28 | - | 83,00 |
04.10.24 20:01:24 | - | 83,00 |
04.10.24 20:01:23 | - | 83,00 |
04.10.24 20:00:39 | - | 83,50 |
04.10.24 20:00:37 | - | 83,00 |
04.10.24 20:00:35 | - | 83,00 |
04.10.24 20:00:33 | - | 83,00 |
04.10.24 20:00:28 | - | 83,50 |
04.10.24 20:00:28 | - | 83,00 |
04.10.24 20:00:17 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:16 | - | 83,50 |
04.10.24 20:00:14 | - | 83,00 |
04.10.24 20:00:12 | - | 83,00 |
04.10.24 20:00:07 | - | 83,00 |
04.10.24 20:00:07 | - | 83,00 |
04.10.24 20:00:03 | - | 83,50 |
04.10.24 20:00:02 | - | 83,00 |
04.10.24 20:00:01 | - | 83,00 |
04.10.24 19:59:54 | - | 83,00 |
04.10.24 19:59:53 | - | 83,50 |
04.10.24 19:59:53 | - | 83,00 |
04.10.24 19:59:50 | - | 83,50 |
04.10.24 19:59:45 | - | 83,00 |
04.10.24 19:59:45 | - | 83,50 |
04.10.24 19:59:42 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:38 | - | 83,50 |
04.10.24 19:59:37 | - | 83,00 |
04.10.24 19:58:51 | - | 83,00 |
04.10.24 19:58:50 | - | 83,50 |
04.10.24 19:58:50 | - | 83,00 |
04.10.24 19:57:25 | - | 83,50 |
04.10.24 19:54:25 | - | 83,50 |
04.10.24 19:54:24 | - | 83,00 |
04.10.24 19:54:04 | - | 83,00 |
04.10.24 19:54:01 | - | 83,00 |
04.10.24 19:53:52 | - | 83,50 |
04.10.24 19:53:51 | - | 83,00 |
04.10.24 19:53:51 | - | 83,50 |
04.10.24 19:53:47 | - | 83,00 |
04.10.24 19:51:07 | - | 83,50 |