PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:58 | - | 83,00 |
04.10.24 22:20:58 | - | 83,00 |
04.10.24 22:18:24 | - | 83,00 |
04.10.24 22:15:24 | - | 83,00 |
04.10.24 22:12:23 | - | 83,00 |
04.10.24 22:09:23 | - | 83,00 |
04.10.24 22:06:23 | - | 83,00 |
04.10.24 22:06:18 | - | 83,00 |
04.10.24 22:03:17 | - | 83,00 |
04.10.24 22:00:17 | - | 83,00 |
04.10.24 21:59:12 | - | 83,50 |
04.10.24 21:56:11 | - | 83,50 |
04.10.24 21:53:11 | - | 83,50 |
04.10.24 21:50:11 | - | 83,50 |
04.10.24 21:47:11 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:10 | - | 83,50 |
04.10.24 21:41:10 | - | 83,50 |
04.10.24 21:38:10 | - | 83,50 |
04.10.24 21:35:10 | - | 83,50 |
04.10.24 21:32:09 | - | 83,50 |
04.10.24 21:29:09 | - | 83,50 |
04.10.24 21:26:09 | - | 83,50 |
04.10.24 21:23:09 | - | 83,50 |
04.10.24 21:20:08 | - | 83,50 |
04.10.24 21:17:08 | - | 83,50 |
04.10.24 21:14:08 | - | 83,50 |
04.10.24 21:11:07 | - | 83,50 |
04.10.24 21:08:07 | - | 83,50 |
04.10.24 21:05:07 | - | 83,50 |
04.10.24 21:02:07 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:06 | - | 83,50 |
04.10.24 20:56:06 | - | 83,50 |
04.10.24 20:53:06 | - | 83,50 |
04.10.24 20:50:05 | - | 83,50 |
04.10.24 20:47:05 | - | 83,50 |
04.10.24 20:44:05 | - | 83,50 |
04.10.24 20:41:04 | - | 83,50 |
04.10.24 20:38:04 | - | 83,50 |
04.10.24 20:35:04 | - | 83,50 |
04.10.24 20:32:04 | - | 83,50 |
04.10.24 20:29:03 | - | 83,50 |
04.10.24 20:26:03 | - | 83,50 |
04.10.24 20:23:03 | - | 83,50 |
04.10.24 20:20:02 | - | 83,50 |
04.10.24 20:20:02 | - | 83,00 |