PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:02 | - | 83,50 |
04.10.24 20:20:02 | - | 83,00 |
04.10.24 20:19:35 | - | 83,50 |
04.10.24 20:19:30 | - | 83,00 |
04.10.24 20:19:18 | - | 83,50 |
04.10.24 20:19:13 | - | 83,00 |
04.10.24 20:18:57 | - | 83,00 |
04.10.24 20:18:54 | - | 83,00 |
04.10.24 20:18:52 | - | 83,00 |
04.10.24 20:18:49 | - | 83,00 |
04.10.24 20:18:48 | - | 83,00 |
04.10.24 20:18:43 | - | 83,50 |
04.10.24 20:18:38 | - | 83,00 |
04.10.24 20:18:35 | - | 83,00 |
04.10.24 20:18:34 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:33 | - | 83,00 |
04.10.24 20:18:32 | - | 83,00 |
04.10.24 20:18:28 | - | 83,00 |
04.10.24 20:17:39 | - | 83,00 |
04.10.24 20:14:38 | - | 83,00 |
04.10.24 20:14:38 | - | 83,50 |
04.10.24 20:14:37 | - | 83,00 |
04.10.24 20:14:37 | - | 83,50 |
04.10.24 20:14:36 | - | 83,00 |
04.10.24 20:14:35 | - | 83,50 |
04.10.24 20:14:33 | - | 83,00 |
04.10.24 20:13:48 | - | 83,00 |
04.10.24 20:13:47 | - | 83,00 |
04.10.24 20:13:45 | - | 83,00 |
04.10.24 20:13:44 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:39 | - | 83,50 |
04.10.24 20:13:36 | - | 83,00 |
04.10.24 20:13:24 | - | 83,50 |
04.10.24 20:13:20 | - | 83,00 |
04.10.24 20:13:17 | - | 83,50 |
04.10.24 20:13:17 | - | 83,00 |
04.10.24 20:13:06 | - | 83,50 |
04.10.24 20:13:05 | - | 83,00 |
04.10.24 20:13:04 | - | 83,50 |
04.10.24 20:13:01 | - | 83,00 |
04.10.24 20:12:01 | - | 83,50 |
04.10.24 20:12:00 | - | 83,00 |
04.10.24 20:11:51 | - | 83,50 |
04.10.24 20:11:20 | - | 83,00 |
04.10.24 20:11:19 | - | 83,00 |