PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:51 | - | 83,50 |
04.10.24 19:53:47 | - | 83,00 |
04.10.24 19:51:07 | - | 83,50 |
04.10.24 19:48:07 | - | 83,50 |
04.10.24 19:45:07 | - | 83,50 |
04.10.24 19:42:07 | - | 83,50 |
04.10.24 19:39:06 | - | 83,50 |
04.10.24 19:39:05 | - | 83,00 |
04.10.24 19:39:05 | - | 83,00 |
04.10.24 19:39:02 | - | 83,00 |
04.10.24 19:39:02 | - | 83,00 |
04.10.24 19:39:01 | - | 83,50 |
04.10.24 19:39:00 | - | 83,00 |
04.10.24 19:38:59 | - | 83,50 |
04.10.24 19:38:59 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:26 | - | 83,50 |
04.10.24 19:38:23 | - | 83,00 |
04.10.24 19:38:22 | - | 83,00 |
04.10.24 19:37:45 | - | 83,00 |
04.10.24 19:37:44 | - | 83,50 |
04.10.24 19:37:43 | - | 83,00 |
04.10.24 19:37:29 | - | 83,50 |
04.10.24 19:34:29 | - | 83,50 |
04.10.24 19:31:28 | - | 83,50 |
04.10.24 19:28:28 | - | 83,50 |
04.10.24 19:25:28 | - | 83,50 |
04.10.24 19:22:27 | - | 83,50 |
04.10.24 19:19:27 | - | 83,50 |
04.10.24 19:16:27 | - | 83,50 |
04.10.24 19:13:27 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:26 | - | 83,50 |
04.10.24 19:07:26 | - | 83,50 |
04.10.24 19:07:25 | - | 83,00 |
04.10.24 19:07:15 | - | 83,50 |
04.10.24 19:07:14 | - | 83,00 |
04.10.24 19:07:07 | - | 83,00 |
04.10.24 19:04:06 | - | 83,00 |
04.10.24 19:04:04 | - | 83,00 |
04.10.24 19:03:39 | - | 83,00 |
04.10.24 19:03:36 | - | 83,00 |
04.10.24 19:03:23 | - | 83,50 |
04.10.24 19:03:22 | - | 83,00 |
04.10.24 19:03:22 | - | 83,00 |
04.10.24 19:03:06 | - | 83,00 |
04.10.24 19:03:06 | - | 83,00 |