PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | - | 83,50 |
04.10.24 17:48:58 | - | 83,00 |
04.10.24 17:48:48 | - | 83,50 |
04.10.24 17:48:38 | - | 83,00 |
04.10.24 17:48:25 | - | 83,50 |
04.10.24 17:48:18 | - | 83,00 |
04.10.24 17:48:15 | - | 83,50 |
04.10.24 17:48:13 | - | 83,00 |
04.10.24 17:47:39 | - | 83,50 |
04.10.24 17:47:24 | - | 83,00 |
04.10.24 17:45:21 | - | 83,50 |
04.10.24 17:42:21 | - | 83,50 |
04.10.24 17:41:59 | - | 83,00 |
04.10.24 17:41:51 | - | 83,50 |
04.10.24 17:41:19 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:12 | - | 83,50 |
04.10.24 17:40:56 | - | 83,00 |
04.10.24 17:40:48 | - | 83,50 |
04.10.24 17:40:45 | - | 83,00 |
04.10.24 17:40:41 | - | 83,50 |
04.10.24 17:40:38 | - | 83,00 |
04.10.24 17:40:33 | - | 83,50 |
04.10.24 17:40:33 | - | 83,00 |
04.10.24 17:40:32 | - | 83,50 |
04.10.24 17:40:31 | - | 83,00 |
04.10.24 17:40:29 | - | 83,50 |
04.10.24 17:40:28 | - | 83,00 |
04.10.24 17:40:23 | - | 83,50 |
04.10.24 17:39:07 | - | 83,00 |
04.10.24 17:37:03 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:03 | - | 83,00 |
04.10.24 17:31:03 | - | 83,00 |
04.10.24 17:28:02 | - | 83,00 |
04.10.24 17:25:02 | - | 83,00 |
04.10.24 17:22:02 | - | 83,00 |
04.10.24 17:19:01 | - | 83,00 |
04.10.24 17:18:56 | - | 82,50 |
04.10.24 17:15:56 | - | 82,50 |
04.10.24 17:12:56 | - | 82,50 |
04.10.24 17:09:56 | - | 82,50 |
04.10.24 17:08:42 | - | 83,00 |
04.10.24 17:07:59 | - | 82,50 |
04.10.24 17:04:58 | - | 82,50 |
04.10.24 17:04:54 | - | 83,00 |
04.10.24 17:04:53 | - | 82,50 |