PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:57 | - | 83,00 |
04.10.24 16:41:18 | - | 82,50 |
04.10.24 16:41:04 | - | 82,50 |
04.10.24 16:40:47 | - | 82,50 |
04.10.24 16:40:43 | - | 82,50 |
04.10.24 16:40:38 | - | 82,50 |
04.10.24 16:40:32 | - | 82,50 |
04.10.24 16:40:25 | - | 82,50 |
04.10.24 16:40:19 | - | 82,50 |
04.10.24 16:40:19 | - | 82,50 |
04.10.24 16:40:14 | - | 82,50 |
04.10.24 16:39:46 | - | 82,50 |
04.10.24 16:38:55 | - | 82,50 |
04.10.24 16:38:42 | - | 82,50 |
04.10.24 16:38:35 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:34 | - | 82,50 |
04.10.24 16:38:31 | - | 82,50 |
04.10.24 16:38:31 | - | 82,50 |
04.10.24 16:37:57 | - | 82,50 |
04.10.24 16:34:57 | - | 82,50 |
04.10.24 16:34:17 | - | 82,50 |
04.10.24 16:34:14 | - | 83,00 |
04.10.24 16:33:52 | - | 82,50 |
04.10.24 16:33:50 | - | 82,50 |
04.10.24 16:33:27 | - | 82,50 |
04.10.24 16:33:14 | - | 82,50 |
04.10.24 16:33:14 | - | 82,50 |
04.10.24 16:33:12 | - | 82,50 |
04.10.24 16:33:11 | - | 82,50 |
04.10.24 16:33:10 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:09 | - | 82,50 |
04.10.24 16:33:08 | - | 82,50 |
04.10.24 16:33:04 | - | 82,50 |
04.10.24 16:32:08 | - | 82,50 |
04.10.24 16:32:03 | - | 82,50 |
04.10.24 16:31:51 | - | 82,50 |
04.10.24 16:31:47 | - | 82,50 |
04.10.24 16:31:46 | - | 82,50 |
04.10.24 16:30:05 | - | 82,50 |
04.10.24 16:30:05 | - | 83,00 |
04.10.24 16:30:04 | - | 82,50 |
04.10.24 16:30:04 | - | 83,00 |
04.10.24 16:29:58 | - | 82,50 |
04.10.24 16:29:50 | - | 83,00 |
04.10.24 16:29:40 | - | 82,50 |