PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:55 | - | 83,00 |
04.10.24 15:57:38 | - | 82,50 |
04.10.24 15:56:12 | - | 83,00 |
04.10.24 15:53:11 | - | 83,00 |
04.10.24 15:53:11 | - | 82,50 |
04.10.24 15:53:08 | - | 83,00 |
04.10.24 15:53:03 | - | 82,50 |
04.10.24 15:50:25 | - | 83,00 |
04.10.24 15:47:25 | - | 83,00 |
04.10.24 15:44:24 | - | 83,00 |
04.10.24 15:41:24 | - | 83,00 |
04.10.24 15:38:24 | - | 83,00 |
04.10.24 15:38:23 | - | 82,50 |
04.10.24 15:37:01 | - | 83,00 |
04.10.24 15:36:56 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:31 | - | 83,00 |
04.10.24 15:32:31 | - | 83,00 |
04.10.24 15:32:07 | - | 82,50 |
04.10.24 15:31:40 | - | 82,50 |
04.10.24 15:31:32 | - | 83,00 |
04.10.24 15:31:29 | - | 82,50 |
04.10.24 15:31:26 | - | 83,00 |
04.10.24 15:31:21 | - | 82,50 |
04.10.24 15:31:19 | - | 82,50 |
04.10.24 15:31:14 | - | 82,50 |
04.10.24 15:31:14 | - | 82,50 |
04.10.24 15:30:35 | - | 82,50 |
04.10.24 15:30:33 | - | 83,00 |
04.10.24 15:30:16 | - | 82,50 |
04.10.24 15:30:07 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | - | 82,50 |
04.10.24 15:29:42 | - | 83,00 |
04.10.24 15:27:29 | - | 83,00 |
04.10.24 15:24:29 | - | 83,00 |
04.10.24 15:21:29 | - | 83,00 |
04.10.24 15:18:29 | - | 83,00 |
04.10.24 15:15:29 | - | 83,00 |
04.10.24 15:12:28 | - | 83,00 |
04.10.24 15:09:28 | - | 83,00 |
04.10.24 15:06:28 | - | 83,00 |
04.10.24 15:03:28 | - | 83,00 |
04.10.24 15:03:27 | - | 83,00 |
04.10.24 15:03:22 | - | 83,00 |
04.10.24 15:03:21 | - | 83,00 |
04.10.24 15:02:50 | - | 83,00 |