PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:57 | - | 83,00 |
04.10.24 16:15:07 | - | 82,50 |
04.10.24 16:15:06 | - | 83,00 |
04.10.24 16:15:05 | - | 82,50 |
04.10.24 16:14:55 | - | 83,00 |
04.10.24 16:14:54 | - | 82,50 |
04.10.24 16:14:05 | - | 83,00 |
04.10.24 16:14:04 | - | 82,50 |
04.10.24 16:13:35 | - | 83,00 |
04.10.24 16:13:28 | - | 82,50 |
04.10.24 16:13:27 | - | 83,00 |
04.10.24 16:13:23 | - | 82,50 |
04.10.24 16:13:21 | - | 83,00 |
04.10.24 16:13:18 | - | 82,50 |
04.10.24 16:13:14 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:05 | - | 82,50 |
04.10.24 16:12:16 | - | 83,00 |
04.10.24 16:09:16 | - | 83,00 |
04.10.24 16:06:15 | - | 83,00 |
04.10.24 16:05:12 | - | 82,50 |
04.10.24 16:04:55 | - | 82,50 |
04.10.24 16:04:52 | - | 82,50 |
04.10.24 16:03:24 | - | 82,50 |
04.10.24 16:02:50 | - | 82,50 |
04.10.24 16:02:02 | - | 82,50 |
04.10.24 16:01:58 | - | 82,50 |
04.10.24 16:01:29 | - | 82,50 |
04.10.24 16:01:12 | - | 82,50 |
04.10.24 15:59:45 | - | 82,50 |
04.10.24 15:59:37 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:36 | - | 82,50 |
04.10.24 15:59:15 | - | 82,50 |
04.10.24 15:58:44 | - | 82,50 |
04.10.24 15:58:43 | - | 82,50 |
04.10.24 15:58:41 | - | 82,50 |
04.10.24 15:58:26 | - | 82,50 |
04.10.24 15:58:24 | - | 82,50 |
04.10.24 15:57:58 | - | 82,50 |
04.10.24 15:57:55 | - | 83,00 |
04.10.24 15:57:38 | - | 82,50 |
04.10.24 15:56:12 | - | 83,00 |
04.10.24 15:53:11 | - | 83,00 |
04.10.24 15:53:11 | - | 82,50 |
04.10.24 15:53:08 | - | 83,00 |
04.10.24 15:53:03 | - | 82,50 |