PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:03 | - | 82,50 |
04.10.24 16:31:51 | - | 82,50 |
04.10.24 16:31:47 | - | 82,50 |
04.10.24 16:31:46 | - | 82,50 |
04.10.24 16:30:05 | - | 82,50 |
04.10.24 16:30:05 | - | 83,00 |
04.10.24 16:30:04 | - | 82,50 |
04.10.24 16:30:04 | - | 83,00 |
04.10.24 16:29:58 | - | 82,50 |
04.10.24 16:29:50 | - | 83,00 |
04.10.24 16:29:40 | - | 82,50 |
04.10.24 16:29:40 | - | 83,00 |
04.10.24 16:28:46 | - | 82,50 |
04.10.24 16:28:45 | - | 83,00 |
04.10.24 16:28:45 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:42 | - | 83,00 |
04.10.24 16:28:35 | - | 82,50 |
04.10.24 16:28:35 | - | 83,00 |
04.10.24 16:28:14 | - | 82,50 |
04.10.24 16:27:49 | - | 82,50 |
04.10.24 16:27:44 | - | 82,50 |
04.10.24 16:27:42 | - | 83,00 |
04.10.24 16:27:41 | - | 82,50 |
04.10.24 16:27:40 | - | 83,00 |
04.10.24 16:27:32 | - | 82,50 |
04.10.24 16:27:31 | - | 82,50 |
04.10.24 16:26:58 | - | 82,50 |
04.10.24 16:26:56 | - | 83,00 |
04.10.24 16:26:56 | - | 82,50 |
04.10.24 16:26:53 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:51 | - | 82,50 |
04.10.24 16:26:29 | - | 83,00 |
04.10.24 16:25:10 | - | 82,50 |
04.10.24 16:23:36 | - | 82,50 |
04.10.24 16:23:35 | - | 82,50 |
04.10.24 16:23:25 | - | 82,50 |
04.10.24 16:22:11 | - | 82,50 |
04.10.24 16:22:11 | - | 82,50 |
04.10.24 16:21:36 | - | 82,50 |
04.10.24 16:21:36 | - | 83,00 |
04.10.24 16:21:19 | - | 82,50 |
04.10.24 16:20:18 | - | 83,00 |
04.10.24 16:20:16 | - | 82,50 |
04.10.24 16:20:15 | - | 83,00 |
04.10.24 16:20:14 | - | 82,50 |