PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:09 | - | 69,00 |
12.06.25 14:55:08 | - | 69,50 |
12.06.25 14:55:06 | - | 69,00 |
12.06.25 14:55:05 | - | 69,50 |
12.06.25 14:55:04 | - | 69,00 |
12.06.25 14:55:02 | - | 69,50 |
12.06.25 14:55:01 | - | 69,00 |
12.06.25 14:55:00 | - | 69,50 |
12.06.25 14:54:59 | - | 68,50 |
12.06.25 14:54:57 | - | 69,00 |
12.06.25 14:54:56 | - | 68,50 |
12.06.25 14:54:55 | - | 69,00 |
12.06.25 14:54:53 | - | 69,50 |
12.06.25 14:54:51 | - | 69,00 |
12.06.25 14:54:49 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:48 | - | 69,00 |
12.06.25 14:54:47 | - | 69,50 |
12.06.25 14:54:45 | - | 69,00 |
12.06.25 14:54:44 | - | 69,00 |
12.06.25 14:54:43 | - | 69,00 |
12.06.25 14:54:41 | - | 69,50 |
12.06.25 14:54:39 | - | 69,00 |
12.06.25 14:54:38 | - | 69,00 |
12.06.25 14:54:37 | - | 69,00 |
12.06.25 14:54:36 | - | 69,50 |
12.06.25 14:54:35 | - | 69,00 |
12.06.25 14:54:33 | - | 69,00 |
12.06.25 14:54:32 | - | 69,50 |
12.06.25 14:54:31 | - | 69,00 |
12.06.25 14:54:30 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:28 | - | 69,00 |
12.06.25 14:54:27 | - | 69,50 |
12.06.25 14:54:26 | - | 69,00 |
12.06.25 14:54:24 | - | 69,50 |
12.06.25 14:54:23 | - | 69,00 |
12.06.25 14:54:21 | - | 69,50 |
12.06.25 14:54:20 | - | 69,00 |
12.06.25 14:54:20 | - | 69,50 |
12.06.25 14:54:19 | - | 69,00 |
12.06.25 14:54:18 | - | 69,00 |
12.06.25 14:54:17 | - | 69,00 |
12.06.25 14:54:16 | - | 69,50 |
12.06.25 14:54:15 | - | 69,00 |
12.06.25 14:54:13 | - | 69,00 |
12.06.25 14:54:12 | - | 69,00 |