PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:51 | - | 82,50 |
17.10.24 17:33:51 | - | 82,50 |
17.10.24 17:30:50 | - | 82,50 |
17.10.24 17:30:12 | - | 82,50 |
17.10.24 17:30:10 | - | 83,00 |
17.10.24 17:30:08 | - | 82,50 |
17.10.24 17:30:06 | - | 82,50 |
17.10.24 17:30:05 | - | 83,00 |
17.10.24 17:29:40 | - | 82,50 |
17.10.24 17:29:37 | - | 82,50 |
17.10.24 17:29:35 | - | 82,50 |
17.10.24 17:29:32 | - | 82,50 |
17.10.24 17:29:17 | - | 83,00 |
17.10.24 17:29:17 | - | 82,50 |
17.10.24 17:29:14 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:13 | - | 82,50 |
17.10.24 17:29:13 | - | 82,50 |
17.10.24 17:29:06 | - | 82,50 |
17.10.24 17:29:05 | - | 83,00 |
17.10.24 17:28:47 | - | 82,50 |
17.10.24 17:28:46 | - | 82,50 |
17.10.24 17:28:38 | - | 82,50 |
17.10.24 17:28:37 | - | 82,50 |
17.10.24 17:28:24 | - | 82,50 |
17.10.24 17:28:23 | - | 82,50 |
17.10.24 17:28:15 | - | 83,00 |
17.10.24 17:27:58 | - | 82,50 |
17.10.24 17:27:56 | - | 82,50 |
17.10.24 17:27:55 | - | 83,00 |
17.10.24 17:27:54 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:53 | - | 82,50 |
17.10.24 17:27:52 | - | 82,50 |
17.10.24 17:27:50 | - | 82,50 |
17.10.24 17:27:49 | - | 82,50 |
17.10.24 17:26:33 | - | 83,00 |
17.10.24 17:23:32 | - | 83,00 |
17.10.24 17:20:32 | - | 83,00 |
17.10.24 17:17:32 | - | 83,00 |
17.10.24 17:14:32 | - | 83,00 |
17.10.24 17:11:32 | - | 83,00 |
17.10.24 17:08:32 | - | 83,00 |
17.10.24 17:05:32 | - | 83,00 |
17.10.24 17:02:31 | - | 83,00 |
17.10.24 16:59:31 | - | 83,00 |
17.10.24 16:56:31 | - | 83,00 |