PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:34 | - | 82,50 |
17.10.24 18:11:07 | - | 83,00 |
17.10.24 18:11:06 | - | 82,50 |
17.10.24 18:11:04 | - | 83,00 |
17.10.24 18:11:03 | - | 82,50 |
17.10.24 18:11:02 | - | 82,50 |
17.10.24 18:10:41 | - | 82,50 |
17.10.24 18:10:20 | - | 83,00 |
17.10.24 18:07:20 | - | 83,00 |
17.10.24 18:04:20 | - | 83,00 |
17.10.24 18:04:19 | - | 82,50 |
17.10.24 18:04:02 | - | 83,00 |
17.10.24 18:04:01 | - | 82,50 |
17.10.24 18:04:00 | - | 82,50 |
17.10.24 18:03:58 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:34 | - | 82,50 |
17.10.24 17:59:34 | - | 82,50 |
17.10.24 17:56:33 | - | 82,50 |
17.10.24 17:53:33 | - | 82,50 |
17.10.24 17:50:33 | - | 82,50 |
17.10.24 17:47:32 | - | 82,50 |
17.10.24 17:45:51 | - | 82,50 |
17.10.24 17:42:51 | - | 82,50 |
17.10.24 17:39:51 | - | 82,50 |
17.10.24 17:36:51 | - | 82,50 |
17.10.24 17:33:51 | - | 82,50 |
17.10.24 17:30:50 | - | 82,50 |
17.10.24 17:30:12 | - | 82,50 |
17.10.24 17:30:10 | - | 83,00 |
17.10.24 17:30:08 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:06 | - | 82,50 |
17.10.24 17:30:05 | - | 83,00 |
17.10.24 17:29:40 | - | 82,50 |
17.10.24 17:29:37 | - | 82,50 |
17.10.24 17:29:35 | - | 82,50 |
17.10.24 17:29:32 | - | 82,50 |
17.10.24 17:29:17 | - | 83,00 |
17.10.24 17:29:17 | - | 82,50 |
17.10.24 17:29:14 | - | 83,00 |
17.10.24 17:29:13 | - | 82,50 |
17.10.24 17:29:13 | - | 82,50 |
17.10.24 17:29:06 | - | 82,50 |
17.10.24 17:29:05 | - | 83,00 |
17.10.24 17:28:47 | - | 82,50 |
17.10.24 17:28:46 | - | 82,50 |