PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:06 | - | 83,00 |
17.10.24 18:25:06 | - | 83,00 |
17.10.24 18:22:05 | - | 83,00 |
17.10.24 18:22:05 | - | 82,50 |
17.10.24 18:22:04 | - | 82,50 |
17.10.24 18:21:29 | - | 82,50 |
17.10.24 18:18:29 | - | 82,50 |
17.10.24 18:18:28 | - | 82,50 |
17.10.24 18:18:27 | - | 82,50 |
17.10.24 18:18:16 | - | 82,50 |
17.10.24 18:18:12 | - | 83,00 |
17.10.24 18:18:11 | - | 82,50 |
17.10.24 18:18:10 | - | 83,00 |
17.10.24 18:18:07 | - | 82,50 |
17.10.24 18:18:06 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:02 | - | 82,50 |
17.10.24 18:16:35 | - | 82,50 |
17.10.24 18:16:31 | - | 82,50 |
17.10.24 18:16:30 | - | 82,50 |
17.10.24 18:16:17 | - | 82,50 |
17.10.24 18:15:49 | - | 83,00 |
17.10.24 18:15:48 | - | 82,50 |
17.10.24 18:15:48 | - | 83,00 |
17.10.24 18:15:45 | - | 82,50 |
17.10.24 18:15:44 | - | 83,00 |
17.10.24 18:14:56 | - | 82,50 |
17.10.24 18:11:55 | - | 82,50 |
17.10.24 18:11:46 | - | 83,00 |
17.10.24 18:11:44 | - | 82,50 |
17.10.24 18:11:35 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:34 | - | 82,50 |
17.10.24 18:11:07 | - | 83,00 |
17.10.24 18:11:06 | - | 82,50 |
17.10.24 18:11:04 | - | 83,00 |
17.10.24 18:11:03 | - | 82,50 |
17.10.24 18:11:02 | - | 82,50 |
17.10.24 18:10:41 | - | 82,50 |
17.10.24 18:10:20 | - | 83,00 |
17.10.24 18:07:20 | - | 83,00 |
17.10.24 18:04:20 | - | 83,00 |
17.10.24 18:04:19 | - | 82,50 |
17.10.24 18:04:02 | - | 83,00 |
17.10.24 18:04:01 | - | 82,50 |
17.10.24 18:04:00 | - | 82,50 |
17.10.24 18:03:58 | - | 82,50 |