PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:11 | - | 69,00 |
12.06.25 14:56:10 | - | 69,50 |
12.06.25 14:56:07 | - | 69,00 |
12.06.25 14:56:06 | - | 69,00 |
12.06.25 14:56:05 | - | 69,50 |
12.06.25 14:56:04 | - | 69,00 |
12.06.25 14:56:03 | - | 69,50 |
12.06.25 14:56:02 | - | 69,00 |
12.06.25 14:56:01 | - | 69,00 |
12.06.25 14:55:58 | - | 69,00 |
12.06.25 14:55:57 | - | 69,00 |
12.06.25 14:55:56 | - | 69,00 |
12.06.25 14:55:55 | - | 69,50 |
12.06.25 14:55:52 | - | 69,00 |
12.06.25 14:55:51 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:50 | - | 69,00 |
12.06.25 14:55:48 | - | 69,50 |
12.06.25 14:55:47 | - | 69,00 |
12.06.25 14:55:46 | - | 69,50 |
12.06.25 14:55:45 | - | 69,00 |
12.06.25 14:55:44 | - | 69,00 |
12.06.25 14:55:43 | - | 69,00 |
12.06.25 14:55:42 | - | 69,00 |
12.06.25 14:55:41 | - | 69,50 |
12.06.25 14:55:40 | - | 69,00 |
12.06.25 14:55:39 | - | 69,00 |
12.06.25 14:55:38 | - | 69,50 |
12.06.25 14:55:36 | - | 69,00 |
12.06.25 14:55:35 | - | 69,50 |
12.06.25 14:55:31 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:30 | - | 69,50 |
12.06.25 14:55:28 | - | 69,00 |
12.06.25 14:55:27 | - | 69,00 |
12.06.25 14:55:25 | - | 69,00 |
12.06.25 14:55:24 | - | 69,00 |
12.06.25 14:55:22 | - | 69,00 |
12.06.25 14:55:21 | - | 69,00 |
12.06.25 14:55:20 | - | 69,00 |
12.06.25 14:55:19 | - | 69,00 |
12.06.25 14:55:17 | - | 69,00 |
12.06.25 14:55:16 | - | 69,00 |
12.06.25 14:55:14 | - | 69,00 |
12.06.25 14:55:13 | - | 69,00 |
12.06.25 14:55:12 | - | 69,00 |
12.06.25 14:55:11 | - | 69,00 |