PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:01 | - | 83,00 |
17.10.24 15:52:01 | - | 83,00 |
17.10.24 15:49:01 | - | 83,00 |
17.10.24 15:49:00 | - | 82,50 |
17.10.24 15:48:57 | - | 82,50 |
17.10.24 15:48:56 | - | 83,00 |
17.10.24 15:48:53 | - | 82,50 |
17.10.24 15:48:53 | - | 83,00 |
17.10.24 15:48:52 | - | 82,50 |
17.10.24 15:47:42 | - | 83,00 |
17.10.24 15:44:42 | - | 83,00 |
17.10.24 15:41:41 | - | 83,00 |
17.10.24 15:38:41 | - | 83,00 |
17.10.24 15:35:44 | - | 83,00 |
17.10.24 15:35:28 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:36 | - | 83,50 |
17.10.24 15:33:34 | - | 83,00 |
17.10.24 15:32:55 | - | 83,50 |
17.10.24 15:32:02 | - | 83,00 |
17.10.24 15:30:18 | - | 83,00 |
17.10.24 15:30:10 | - | 82,50 |
17.10.24 15:29:52 | - | 83,00 |
17.10.24 15:27:21 | - | 83,00 |
17.10.24 15:25:38 | - | 83,00 |
17.10.24 15:23:42 | - | 82,50 |
17.10.24 15:23:00 | - | 83,00 |
17.10.24 15:22:07 | - | 83,00 |
17.10.24 15:19:07 | - | 83,00 |
17.10.24 15:16:07 | - | 83,00 |
17.10.24 15:13:07 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:10:07 | - | 83,00 |
17.10.24 15:07:07 | - | 83,00 |
17.10.24 15:04:06 | - | 83,00 |
17.10.24 15:01:06 | - | 83,00 |
17.10.24 15:01:03 | - | 82,50 |
17.10.24 14:58:22 | - | 83,00 |
17.10.24 14:55:22 | - | 83,00 |
17.10.24 14:52:22 | - | 83,00 |
17.10.24 14:49:21 | - | 83,00 |
17.10.24 14:46:21 | - | 83,00 |
17.10.24 14:43:21 | - | 83,00 |
17.10.24 14:40:21 | - | 83,00 |
17.10.24 14:37:21 | - | 83,00 |
17.10.24 14:34:21 | - | 83,00 |
17.10.24 14:31:30 | - | 83,00 |