PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:32 | - | 83,00 |
17.10.24 17:14:32 | - | 83,00 |
17.10.24 17:11:32 | - | 83,00 |
17.10.24 17:08:32 | - | 83,00 |
17.10.24 17:05:32 | - | 83,00 |
17.10.24 17:02:31 | - | 83,00 |
17.10.24 16:59:31 | - | 83,00 |
17.10.24 16:56:31 | - | 83,00 |
17.10.24 16:53:31 | - | 83,00 |
17.10.24 16:50:31 | - | 83,00 |
17.10.24 16:47:31 | - | 83,00 |
17.10.24 16:44:30 | - | 83,00 |
17.10.24 16:41:30 | - | 83,00 |
17.10.24 16:38:30 | - | 83,00 |
17.10.24 16:35:30 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:30 | - | 83,00 |
17.10.24 16:29:30 | - | 83,00 |
17.10.24 16:26:29 | - | 83,00 |
17.10.24 16:23:29 | - | 83,00 |
17.10.24 16:20:29 | - | 83,00 |
17.10.24 16:17:29 | - | 83,00 |
17.10.24 16:16:40 | - | 83,00 |
17.10.24 16:14:29 | - | 83,00 |
17.10.24 16:14:23 | - | 83,50 |
17.10.24 16:14:22 | - | 83,00 |
17.10.24 16:14:21 | - | 83,50 |
17.10.24 16:14:20 | - | 83,00 |
17.10.24 16:14:16 | - | 83,00 |
17.10.24 16:14:15 | - | 83,50 |
17.10.24 16:11:52 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:52 | - | 83,00 |
17.10.24 16:11:51 | - | 83,00 |
17.10.24 16:08:59 | - | 83,50 |
17.10.24 16:08:58 | - | 83,00 |
17.10.24 16:08:58 | - | 83,50 |
17.10.24 16:08:57 | - | 83,00 |
17.10.24 16:08:55 | - | 83,00 |
17.10.24 16:08:54 | - | 83,50 |
17.10.24 16:08:53 | - | 83,00 |
17.10.24 16:08:51 | - | 83,00 |
17.10.24 16:08:50 | - | 83,00 |
17.10.24 16:08:49 | - | 83,50 |
17.10.24 16:08:48 | - | 83,00 |
17.10.24 16:08:47 | - | 83,50 |
17.10.24 16:06:06 | - | 83,00 |