PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:10 | - | 69,00 |
12.06.25 15:02:09 | - | 69,50 |
12.06.25 15:02:08 | - | 69,00 |
12.06.25 15:02:06 | - | 69,00 |
12.06.25 15:02:05 | - | 69,50 |
12.06.25 15:02:03 | - | 69,00 |
12.06.25 15:02:02 | - | 69,00 |
12.06.25 15:02:01 | - | 69,50 |
12.06.25 15:02:01 | - | 69,00 |
12.06.25 15:01:59 | - | 69,50 |
12.06.25 15:01:57 | - | 69,00 |
12.06.25 15:01:56 | - | 69,50 |
12.06.25 15:01:55 | - | 69,00 |
12.06.25 15:01:54 | - | 69,50 |
12.06.25 15:01:53 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:52 | - | 69,00 |
12.06.25 15:01:50 | - | 69,50 |
12.06.25 15:01:49 | - | 69,00 |
12.06.25 15:01:48 | - | 69,50 |
12.06.25 15:01:46 | - | 69,00 |
12.06.25 15:01:45 | - | 69,00 |
12.06.25 15:01:44 | - | 69,50 |
12.06.25 15:01:43 | - | 69,00 |
12.06.25 15:01:42 | - | 69,50 |
12.06.25 15:01:40 | - | 69,00 |
12.06.25 15:01:39 | - | 69,00 |
12.06.25 15:01:38 | - | 69,00 |
12.06.25 15:01:36 | - | 69,50 |
12.06.25 15:01:34 | - | 69,00 |
12.06.25 15:01:33 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:30 | - | 69,00 |
12.06.25 15:01:29 | - | 69,00 |
12.06.25 15:01:27 | - | 69,00 |
12.06.25 15:01:26 | - | 69,50 |
12.06.25 15:01:25 | - | 69,00 |
12.06.25 15:01:24 | - | 69,50 |
12.06.25 15:01:23 | - | 69,00 |
12.06.25 15:01:22 | - | 69,00 |
12.06.25 15:01:21 | - | 69,50 |
12.06.25 15:01:20 | - | 69,00 |
12.06.25 15:01:19 | - | 69,50 |
12.06.25 15:01:18 | - | 69,00 |
12.06.25 15:01:17 | - | 69,00 |
12.06.25 15:01:13 | - | 69,00 |
12.06.25 15:01:12 | - | 69,50 |