PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:34:23 | - | 82,50 |
17.10.24 13:31:23 | - | 82,50 |
17.10.24 13:28:23 | - | 82,50 |
17.10.24 13:25:23 | - | 82,50 |
17.10.24 13:22:22 | - | 82,50 |
17.10.24 13:19:22 | - | 82,50 |
17.10.24 13:16:22 | - | 82,50 |
17.10.24 13:13:22 | - | 82,50 |
17.10.24 13:10:22 | - | 82,50 |
17.10.24 13:07:21 | - | 82,50 |
17.10.24 13:04:21 | - | 82,50 |
17.10.24 13:01:21 | - | 82,50 |
17.10.24 12:58:21 | - | 82,50 |
17.10.24 12:55:20 | - | 82,50 |
17.10.24 12:52:20 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:20 | - | 82,50 |
17.10.24 12:46:20 | - | 82,50 |
17.10.24 12:43:19 | - | 82,50 |
17.10.24 12:40:19 | - | 82,50 |
17.10.24 12:37:19 | - | 82,50 |
17.10.24 12:34:18 | - | 82,50 |
17.10.24 12:31:18 | - | 82,50 |
17.10.24 12:28:18 | - | 82,50 |
17.10.24 12:25:18 | - | 82,50 |
17.10.24 12:22:18 | - | 82,50 |
17.10.24 12:19:17 | - | 82,50 |
17.10.24 12:18:27 | - | 82,50 |
17.10.24 12:15:27 | - | 82,50 |
17.10.24 12:12:26 | - | 82,50 |
17.10.24 12:11:12 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:08:11 | - | 82,50 |
17.10.24 12:07:34 | - | 83,50 |
17.10.24 12:04:34 | - | 83,50 |
17.10.24 12:01:33 | - | 83,50 |
17.10.24 12:01:30 | - | 83,50 |
17.10.24 12:01:28 | - | 83,00 |
17.10.24 12:01:27 | - | 83,50 |
17.10.24 12:01:26 | - | 83,50 |
17.10.24 12:01:25 | - | 83,50 |
17.10.24 12:01:24 | - | 83,00 |
17.10.24 12:01:23 | - | 83,50 |
17.10.24 12:01:22 | - | 84,00 |
17.10.24 12:01:21 | - | 82,50 |
17.10.24 11:59:11 | - | 83,00 |
17.10.24 11:56:11 | - | 83,00 |