PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:07 | - | 83,00 |
17.10.24 15:10:07 | - | 83,00 |
17.10.24 15:07:07 | - | 83,00 |
17.10.24 15:04:06 | - | 83,00 |
17.10.24 15:01:06 | - | 83,00 |
17.10.24 15:01:03 | - | 82,50 |
17.10.24 14:58:22 | - | 83,00 |
17.10.24 14:55:22 | - | 83,00 |
17.10.24 14:52:22 | - | 83,00 |
17.10.24 14:49:21 | - | 83,00 |
17.10.24 14:46:21 | - | 83,00 |
17.10.24 14:43:21 | - | 83,00 |
17.10.24 14:40:21 | - | 83,00 |
17.10.24 14:37:21 | - | 83,00 |
17.10.24 14:34:21 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:30 | - | 83,00 |
17.10.24 14:30:55 | - | 82,50 |
17.10.24 14:30:42 | - | 83,00 |
17.10.24 14:30:26 | - | 82,50 |
17.10.24 14:27:26 | - | 82,50 |
17.10.24 14:24:26 | - | 82,50 |
17.10.24 14:21:26 | - | 82,50 |
17.10.24 14:18:25 | - | 82,50 |
17.10.24 14:15:25 | - | 82,50 |
17.10.24 14:14:59 | - | 82,50 |
17.10.24 14:13:26 | - | 82,50 |
17.10.24 14:10:26 | - | 82,50 |
17.10.24 14:07:26 | - | 82,50 |
17.10.24 14:04:26 | - | 82,50 |
17.10.24 14:01:26 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:58:25 | - | 82,50 |
17.10.24 13:55:25 | - | 82,50 |
17.10.24 13:52:25 | - | 82,50 |
17.10.24 13:49:25 | - | 82,50 |
17.10.24 13:46:24 | - | 82,50 |
17.10.24 13:43:24 | - | 82,50 |
17.10.24 13:40:24 | - | 82,50 |
17.10.24 13:37:24 | - | 82,50 |
17.10.24 13:34:23 | - | 82,50 |
17.10.24 13:31:23 | - | 82,50 |
17.10.24 13:28:23 | - | 82,50 |
17.10.24 13:25:23 | - | 82,50 |
17.10.24 13:22:22 | - | 82,50 |
17.10.24 13:19:22 | - | 82,50 |
17.10.24 13:16:22 | - | 82,50 |